Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Seacoast Bancorp Inc (NQ: FSEA )

9.050 -0.100 (-1.09%)
Streaming Delayed Price Updated: 2:39 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.050 9.050 9.050 9.050 901 -0.10(-1.09%)
Oct 17, 2024 9.130 9.250 9.130 9.150 15,462 +0.00(+0.00%)
Oct 15, 2024 9.150 160 +0.08(+0.88%)
Oct 14, 2024 9.165 9.165 9.070 9.070 936 -0.05(-0.59%)
Oct 11, 2024 9.180 9.200 8.979 9.124 15,365 +0.02(+0.27%)
Oct 09, 2024 9.100 31 +0.20(+2.25%)
Oct 08, 2024 8.900 9.000 8.900 8.900 26,040 +0.00(+0.00%)
Oct 07, 2024 8.970 8.970 8.900 8.900 1,147 -0.05(-0.56%)
Oct 04, 2024 8.950 8.960 8.909 8.950 10,641 -0.04(-0.44%)
Oct 03, 2024 9.050 9.050 8.990 8.990 8,308 -0.06(-0.66%)
Oct 02, 2024 9.050 9.050 9.010 9.050 8,399 +0.00(+0.00%)
Oct 01, 2024 9.050 9.050 9.000 9.050 6,953 -0.02(-0.22%)
Sep 30, 2024 9.090 9.149 9.070 9.070 3,853 -0.06(-0.66%)
Sep 27, 2024 9.130 9.130 9.130 9.130 288 +0.03(+0.33%)
Sep 26, 2024 9.100 9.150 9.050 9.100 11,415 +0.08(+0.89%)
Sep 25, 2024 9.020 9.020 9.020 9.020 314 -0.13(-1.42%)
Sep 24, 2024 9.000 9.150 9.000 9.150 3,632 +0.00(+0.00%)
Sep 23, 2024 9.100 9.170 9.020 9.150 10,329 +0.00(+0.00%)
Sep 20, 2024 9.130 9.200 9.100 9.150 40,732 -0.03(-0.33%)
Sep 19, 2024 9.140 9.180 9.140 9.180 13,821 +0.00(+0.00%)
Sep 18, 2024 9.130 9.200 9.010 9.180 18,812 +0.08(+0.88%)
Sep 17, 2024 9.110 9.130 9.100 9.100 1,509 -0.10(-1.09%)
Sep 16, 2024 9.030 9.240 9.030 9.200 14,874 +0.05(+0.55%)
Sep 13, 2024 9.150 9.230 9.130 9.150 7,284 +0.02(+0.22%)
Sep 12, 2024 9.130 9.130 9.130 9.130 574 +0.00(+0.00%)
Sep 11, 2024 9.150 9.200 9.050 9.130 23,255 -0.07(-0.76%)
Sep 10, 2024 9.240 9.290 9.125 9.200 56,505 -0.04(-0.43%)
Sep 09, 2024 9.030 9.360 9.000 9.240 131,696 -0.06(-0.65%)
Sep 06, 2024 9.360 9.360 9.300 9.300 11,272 -0.06(-0.64%)
Sep 05, 2024 9.010 9.360 9.010 9.360 7,749 +0.36(+4.00%)
Sep 04, 2024 9.140 9.160 9.000 9.000 12,665 -0.25(-2.70%)
Aug 30, 2024 9.250 151 -0.11(-1.18%)
Aug 29, 2024 9.360 9.360 9.360 9.360 689 +0.00(+0.00%)
Aug 27, 2024 9.360 109 +0.00(+0.00%)
Aug 26, 2024 9.300 9.360 9.180 9.360 12,931 +0.06(+0.65%)
Aug 23, 2024 9.340 9.340 9.300 9.300 4,560 -0.05(-0.53%)
Aug 22, 2024 9.340 9.490 9.340 9.350 11,494 +0.05(+0.54%)
Aug 21, 2024 9.320 9.331 9.300 9.300 1,247 -0.02(-0.21%)
Aug 20, 2024 9.370 9.370 9.320 9.320 96,248 +0.01(+0.05%)
Aug 19, 2024 9.350 9.370 9.150 9.315 6,016 +0.09(+1.03%)
Aug 16, 2024 9.199 9.250 9.199 9.220 812 -0.12(-1.28%)
Aug 15, 2024 9.300 9.490 9.210 9.340 41,489 +0.06(+0.60%)
Aug 14, 2024 9.190 9.370 9.000 9.284 8,849 +0.11(+1.24%)
Aug 13, 2024 9.310 9.380 9.000 9.170 23,010 -0.08(-0.86%)
Aug 12, 2024 9.290 9.380 9.130 9.250 36,254 -0.00(-0.03%)
Aug 09, 2024 9.280 9.290 9.195 9.252 3,457 -0.04(-0.40%)
Aug 08, 2024 9.050 9.290 9.000 9.290 16,607 +0.14(+1.53%)
Aug 07, 2024 9.030 9.290 9.000 9.150 30,076 -0.05(-0.54%)
Aug 06, 2024 9.190 9.200 9.190 9.200 1,663 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.