Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gauzy Ltd. - Ordinary Shares (NQ:GAUZ)

8.210 -0.080 (-0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 8.240 8.440 8.200 8.210 6,569 -0.08(-0.97%)
May 29, 2025 8.340 8.460 8.217 8.290 15,362 -0.17(-2.01%)
May 28, 2025 8.410 8.485 8.300 8.460 14,430 +0.01(+0.12%)
May 27, 2025 8.460 8.923 8.310 8.450 41,772 -0.04(-0.47%)
May 23, 2025 8.100 8.500 8.085 8.490 17,619 +0.32(+3.89%)
May 22, 2025 8.300 8.400 8.160 8.172 25,888 -0.23(-2.71%)
May 21, 2025 8.500 8.740 8.400 8.400 26,737 -0.10(-1.18%)
May 20, 2025 8.500 8.590 8.455 8.500 18,951 -0.12(-1.33%)
May 19, 2025 8.520 8.720 8.500 8.615 23,067 +0.10(+1.12%)
May 16, 2025 8.640 8.800 8.500 8.520 13,628 -0.06(-0.70%)
May 15, 2025 8.700 8.935 8.500 8.580 33,286 -0.22(-2.50%)
May 14, 2025 8.960 9.020 8.644 8.800 31,554 -0.16(-1.79%)
May 13, 2025 9.990 9.990 8.650 8.960 113,928 -0.75(-7.72%)
May 12, 2025 9.640 10.05 9.640 9.710 59,383 +0.18(+1.89%)
May 09, 2025 9.650 10.00 9.530 9.530 51,812 -0.20(-2.06%)
May 08, 2025 9.300 9.730 9.260 9.730 26,355 +0.47(+5.09%)
May 07, 2025 9.620 9.760 9.250 9.258 16,338 -0.51(-5.24%)
May 06, 2025 9.650 9.770 9.350 9.770 12,574 +0.15(+1.56%)
May 05, 2025 10.01 10.01 9.511 9.620 17,973 -0.21(-2.14%)
May 02, 2025 9.930 10.01 9.640 9.830 29,264 -0.01(-0.10%)
May 01, 2025 10.00 10.00 9.610 9.840 11,222 -0.05(-0.51%)
Apr 30, 2025 9.800 10.00 9.500 9.890 30,719 -0.16(-1.59%)
Apr 29, 2025 10.40 10.40 9.800 10.05 58,890 -0.40(-3.83%)
Apr 28, 2025 10.40 10.76 10.37 10.45 49,314 +0.19(+1.85%)
Apr 25, 2025 10.40 10.40 10.09 10.26 33,853 +0.06(+0.59%)
Apr 24, 2025 9.920 10.45 9.774 10.20 56,697 +0.49(+5.05%)
Apr 23, 2025 10.29 10.51 9.350 9.710 98,638 -0.58(-5.64%)
Apr 22, 2025 9.600 10.62 9.480 10.29 224,386 +1.30(+14.46%)
Apr 21, 2025 9.020 9.049 8.524 8.990 85,094 +0.18(+2.04%)
Apr 17, 2025 8.420 8.980 8.420 8.810 21,969 +0.13(+1.50%)
Apr 16, 2025 9.000 9.000 8.252 8.680 35,567 -0.11(-1.25%)
Apr 15, 2025 9.000 9.510 8.560 8.790 46,494 -0.18(-2.01%)
Apr 14, 2025 8.600 9.497 8.400 8.970 127,107 +0.47(+5.53%)
Apr 11, 2025 7.660 8.500 7.660 8.500 19,262 +0.77(+9.96%)
Apr 10, 2025 8.120 8.230 7.670 7.730 38,114 -0.76(-8.95%)
Apr 09, 2025 7.710 8.500 7.600 8.490 38,281 +0.73(+9.41%)
Apr 08, 2025 8.490 8.655 7.760 7.760 59,759 -0.38(-4.67%)
Apr 07, 2025 7.810 8.794 7.750 8.140 86,861 +0.43(+5.51%)
Apr 04, 2025 7.900 8.000 7.210 7.715 64,820 -0.08(-1.09%)
Apr 03, 2025 8.000 8.010 7.500 7.800 33,870 -0.46(-5.57%)
Apr 02, 2025 8.330 8.400 8.010 8.260 23,562 +0.03(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.