Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gelteq Limited - Ordinary Shares (NQ: GELS )

1.320 -0.086 (-6.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.330 1.355 1.250 1.320 20,530 -0.09(-6.12%)
Mar 12, 2025 1.413 1.650 1.290 1.406 29,132 -0.02(-1.54%)
Mar 11, 2025 1.350 1.428 1.236 1.428 15,638 +0.08(+5.78%)
Mar 10, 2025 1.280 1.390 1.220 1.350 29,966 +0.07(+5.48%)
Mar 07, 2025 1.330 1.390 1.210 1.280 11,425 -0.05(-3.77%)
Mar 06, 2025 1.260 1.400 1.180 1.330 71,213 +0.01(+0.76%)
Mar 05, 2025 1.420 1.425 1.300 1.320 9,212 -0.06(-4.35%)
Mar 04, 2025 1.450 1.450 1.310 1.380 13,898 -0.10(-6.76%)
Mar 03, 2025 1.650 1.671 1.450 1.480 19,094 -0.16(-9.76%)
Feb 28, 2025 1.756 1.840 1.600 1.640 14,744 -0.18(-9.89%)
Feb 27, 2025 1.700 1.820 1.700 1.820 12,433 +0.08(+4.90%)
Feb 26, 2025 1.780 2.018 1.720 1.735 22,082 +0.04(+2.06%)
Feb 25, 2025 1.700 1.870 1.700 1.700 11,373 -0.03(-1.73%)
Feb 24, 2025 1.930 1.935 1.711 1.730 65,217 -0.19(-9.90%)
Feb 21, 2025 2.050 2.100 1.920 1.920 8,605 +0.00(+0.00%)
Feb 20, 2025 2.090 2.160 1.900 1.920 14,511 -0.19(-9.00%)
Feb 19, 2025 2.218 2.218 2.050 2.110 3,813 +0.04(+1.93%)
Feb 18, 2025 2.080 2.250 2.060 2.070 27,035 -0.04(-1.66%)
Feb 14, 2025 2.270 2.380 2.050 2.105 22,230 -0.10(-4.75%)
Feb 13, 2025 2.110 2.293 2.100 2.210 11,640 +0.03(+1.38%)
Feb 12, 2025 2.150 2.181 2.110 2.180 9,524 -0.01(-0.46%)
Feb 11, 2025 2.160 2.280 2.100 2.190 20,948 -0.05(-2.23%)
Feb 10, 2025 2.260 2.266 2.100 2.240 49,811 -0.05(-2.18%)
Feb 07, 2025 2.170 2.310 2.170 2.290 14,100 +0.02(+0.88%)
Feb 06, 2025 2.200 2.290 2.180 2.270 15,181 +0.04(+1.79%)
Feb 05, 2025 2.170 2.310 2.162 2.230 10,550 -0.07(-3.04%)
Feb 04, 2025 2.250 2.301 2.160 2.300 25,477 +0.10(+4.55%)
Feb 03, 2025 2.190 2.462 2.100 2.200 137,709 -0.05(-2.22%)
Jan 31, 2025 2.370 2.394 2.050 2.250 90,639 -0.23(-9.27%)
Jan 30, 2025 2.670 2.820 2.250 2.480 220,262 -0.27(-9.82%)
Jan 29, 2025 2.710 2.800 2.600 2.750 33,673 -0.02(-0.72%)
Jan 28, 2025 2.670 2.770 2.610 2.770 40,930 +0.06(+2.21%)
Jan 27, 2025 2.670 2.840 2.600 2.710 96,178 -0.11(-3.90%)
Jan 24, 2025 2.700 2.840 2.620 2.820 145,818 -0.07(-2.42%)
Jan 23, 2025 2.620 2.900 2.360 2.890 383,162 +0.24(+9.06%)
Jan 22, 2025 2.480 2.800 2.250 2.650 7,448,593 +0.55(+26.19%)
Jan 21, 2025 2.250 2.317 1.890 2.100 40,464 -0.09(-4.11%)
Jan 17, 2025 2.100 2.300 2.050 2.190 97,303 +0.04(+1.86%)
Jan 16, 2025 2.100 2.240 1.996 2.150 21,961 +0.09(+4.37%)
Jan 15, 2025 2.050 2.140 1.908 2.060 25,656 +0.10(+5.10%)
Jan 14, 2025 2.000 2.200 1.890 1.960 17,989 -0.06(-2.97%)
Jan 13, 2025 2.400 2.400 1.870 2.020 70,963 -0.36(-15.13%)
Jan 10, 2025 2.400 2.400 2.088 2.380 43,138 -0.05(-2.06%)
Jan 08, 2025 2.250 2.490 2.250 2.430 20,789 +0.13(+5.65%)
Jan 07, 2025 2.380 2.545 2.300 2.300 61,771 +0.00(+0.00%)
Jan 06, 2025 2.470 2.500 2.300 2.300 189,382 -0.16(-6.50%)
Jan 03, 2025 2.440 2.520 2.280 2.460 140,271 +0.08(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.