Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Interactive Technologies, Inc. Common Stock - Common Stock (NQ:GITS)

2.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.430 2.500 2.380 2.380 20,124 -0.01(-0.42%)
Jul 30, 2025 2.320 2.450 2.320 2.390 59,233 -0.01(-0.42%)
Jul 29, 2025 2.530 2.530 2.300 2.400 29,554 -0.18(-6.98%)
Jul 28, 2025 2.600 2.687 2.550 2.580 31,981 -0.12(-4.44%)
Jul 25, 2025 2.800 2.820 2.690 2.700 33,838 -0.02(-0.74%)
Jul 24, 2025 2.810 2.840 2.670 2.720 37,531 -0.14(-4.90%)
Jul 23, 2025 2.890 2.950 2.730 2.860 33,441 +0.03(+1.06%)
Jul 22, 2025 2.800 2.891 2.720 2.830 57,268 +0.12(+4.43%)
Jul 21, 2025 2.750 2.880 2.610 2.710 138,402 -0.05(-1.81%)
Jul 18, 2025 2.990 3.005 2.740 2.760 53,712 -0.16(-5.48%)
Jul 17, 2025 2.510 3.105 2.490 2.920 179,768 +0.36(+14.06%)
Jul 16, 2025 2.650 2.650 2.420 2.560 34,581 +0.01(+0.39%)
Jul 15, 2025 2.410 2.674 2.410 2.550 68,422 +0.14(+5.81%)
Jul 14, 2025 2.690 2.717 2.400 2.410 99,050 -0.23(-8.71%)
Jul 11, 2025 2.730 2.950 2.640 2.640 143,025 -0.20(-7.04%)
Jul 10, 2025 2.790 2.940 2.780 2.840 83,149 +0.11(+4.03%)
Jul 09, 2025 3.060 3.280 2.730 2.730 205,391 -0.50(-15.48%)
Jul 08, 2025 3.640 3.700 3.230 3.230 234,161 -0.77(-19.25%)
Jul 07, 2025 3.520 4.030 3.150 4.000 1,149,586 +0.16(+4.17%)
Jul 03, 2025 4.120 4.900 3.350 3.840 46,215,544 +2.21(+135.58%)
Jul 02, 2025 1.480 1.630 1.260 1.630 465,346 +0.23(+16.43%)
Jul 01, 2025 1.360 1.410 1.360 1.400 14,766 +0.04(+2.94%)
Jun 30, 2025 1.360 1.440 1.350 1.360 14,807 -0.02(-1.45%)
Jun 27, 2025 1.380 1.410 1.340 1.380 12,586 +0.00(+0.00%)
Jun 26, 2025 1.380 1.448 1.350 1.380 17,811 -0.05(-3.50%)
Jun 25, 2025 1.430 1.550 1.350 1.430 11,067 -0.04(-2.72%)
Jun 24, 2025 1.490 1.540 1.440 1.470 18,236 +0.04(+2.80%)
Jun 23, 2025 1.430 1.560 1.360 1.430 28,749 -0.02(-1.38%)
Jun 20, 2025 1.410 1.590 1.360 1.450 129,640 +0.10(+7.41%)
Jun 18, 2025 1.260 1.470 1.252 1.350 72,073 +0.06(+4.65%)
Jun 17, 2025 1.350 1.420 1.290 1.290 15,928 -0.05(-3.73%)
Jun 16, 2025 1.450 1.450 1.330 1.340 32,821 -0.13(-8.84%)
Jun 13, 2025 1.500 1.550 1.470 1.470 24,076 -0.04(-2.65%)
Jun 12, 2025 1.650 1.680 1.500 1.510 42,670 -0.17(-10.12%)
Jun 11, 2025 1.740 1.800 1.670 1.680 21,123 -0.05(-2.89%)
Jun 10, 2025 1.970 1.970 1.700 1.730 55,776 -0.16(-8.47%)
Jun 09, 2025 2.100 2.100 1.880 1.890 59,702 -0.13(-6.44%)
Jun 06, 2025 2.060 2.189 2.020 2.020 59,118 -0.01(-0.49%)
Jun 05, 2025 2.250 2.290 2.020 2.030 61,368 -0.22(-9.78%)
Jun 04, 2025 2.050 2.470 2.050 2.250 203,709 +0.23(+11.39%)
Jun 03, 2025 2.130 2.280 2.010 2.020 203,527 -0.30(-12.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.