Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limited - Common Stock (NQ:GLBS)

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.070 1.090 1.070 1.080 5,037 +0.01(+0.93%)
May 29, 2025 1.130 1.140 1.070 1.070 37,563 -0.08(-7.17%)
May 28, 2025 1.060 1.153 1.032 1.153 48,445 +0.11(+10.83%)
May 27, 2025 1.060 1.060 0.9900 1.040 52,356 +0.02(+1.96%)
May 23, 2025 1.010 1.040 1.010 1.020 7,519 +0.01(+0.99%)
May 22, 2025 1.020 1.070 1.000 1.010 41,723 -0.04(-3.81%)
May 21, 2025 1.050 1.060 1.020 1.050 13,097 -0.01(-0.93%)
May 20, 2025 1.020 1.060 1.020 1.060 20,493 +0.03(+2.90%)
May 19, 2025 1.050 1.080 1.020 1.030 26,338 -0.02(-1.90%)
May 16, 2025 1.080 1.095 1.050 1.050 23,591 -0.04(-3.67%)
May 15, 2025 1.110 1.110 1.070 1.090 15,448 -0.00(-0.46%)
May 14, 2025 1.110 1.120 1.070 1.095 30,677 -0.02(-1.79%)
May 13, 2025 1.131 1.131 1.100 1.115 6,974 -0.02(-2.19%)
May 12, 2025 1.200 1.200 1.120 1.140 21,140 -0.04(-2.98%)
May 09, 2025 1.100 1.175 1.090 1.175 12,050 +0.08(+7.79%)
May 08, 2025 1.080 1.100 1.080 1.090 4,048 +0.00(+0.01%)
May 07, 2025 1.090 1.135 1.070 1.090 5,783 +0.00(+0.00%)
May 06, 2025 1.080 1.120 1.080 1.090 5,402 -0.01(-0.91%)
May 05, 2025 1.130 1.130 1.080 1.100 21,938 -0.01(-0.90%)
May 02, 2025 1.090 1.110 1.090 1.110 11,092 +0.04(+3.73%)
May 01, 2025 1.110 1.110 1.070 1.070 12,991 -0.02(-1.83%)
Apr 30, 2025 1.120 1.120 1.080 1.090 10,602 -0.04(-3.54%)
Apr 29, 2025 1.110 1.130 1.110 1.130 7,355 +0.00(+0.00%)
Apr 28, 2025 1.140 1.150 1.130 1.130 20,462 -0.02(-1.31%)
Apr 25, 2025 1.136 1.150 1.111 1.145 6,903 +0.00(+0.00%)
Apr 24, 2025 1.125 1.150 1.100 1.145 7,438 +0.02(+1.33%)
Apr 23, 2025 1.140 1.160 1.110 1.130 7,907 -0.01(-0.88%)
Apr 22, 2025 1.100 1.160 1.045 1.140 67,592 +0.04(+3.64%)
Apr 21, 2025 1.110 1.121 1.100 1.100 5,656 -0.01(-1.35%)
Apr 17, 2025 1.160 1.170 1.110 1.115 11,314 -0.01(-1.33%)
Apr 16, 2025 1.150 1.155 1.110 1.130 6,172 -0.01(-0.88%)
Apr 15, 2025 1.210 1.210 1.120 1.140 10,491 -0.05(-4.20%)
Apr 14, 2025 1.110 1.190 1.110 1.190 51,350 +0.07(+6.34%)
Apr 11, 2025 1.148 1.148 1.112 1.119 9,197 -0.01(-0.97%)
Apr 10, 2025 1.100 1.171 1.100 1.130 32,751 +0.04(+3.67%)
Apr 09, 2025 1.150 1.190 1.090 1.090 78,264 -0.07(-6.03%)
Apr 08, 2025 1.160 1.180 1.130 1.160 24,544 -0.01(-0.43%)
Apr 07, 2025 1.120 1.170 1.000 1.165 48,435 +0.02(+1.35%)
Apr 04, 2025 1.220 1.230 1.090 1.149 239,043 -0.04(-3.00%)
Apr 03, 2025 1.180 1.230 1.160 1.185 9,117 -0.02(-2.02%)
Apr 02, 2025 1.200 1.233 1.200 1.209 16,836 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.