Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.4800 0.4937 0.4280 0.4400 428,385 -0.05(-9.67%)
Nov 24, 2023 0.5110 0.5220 0.4800 0.4871 272,226 -0.02(-4.70%)
Nov 22, 2023 0.5300 0.5300 0.5110 0.5111 96,046 -0.01(-1.71%)
Nov 21, 2023 0.5300 0.5400 0.5200 0.5200 76,989 -0.01(-2.44%)
Nov 20, 2023 0.5437 0.5545 0.5300 0.5330 52,004 -0.01(-1.30%)
Nov 17, 2023 0.5339 0.5669 0.5200 0.5400 86,562 -0.01(-1.28%)
Nov 16, 2023 0.5483 0.5550 0.5200 0.5470 86,737 +0.00(+0.64%)
Nov 15, 2023 0.5402 0.5500 0.5401 0.5435 46,531 +0.01(+1.65%)
Nov 14, 2023 0.5498 0.5698 0.5311 0.5347 81,893 -0.02(-2.78%)
Nov 13, 2023 0.5310 0.5500 0.5202 0.5500 120,050 +0.02(+3.58%)
Nov 10, 2023 0.5260 0.5430 0.5110 0.5310 75,846 -0.01(-1.83%)
Nov 09, 2023 0.5294 0.5449 0.5249 0.5409 90,422 -0.01(-1.65%)
Nov 08, 2023 0.5399 0.5700 0.5165 0.5500 181,254 +0.02(+3.89%)
Nov 07, 2023 0.5290 0.5399 0.5225 0.5294 107,908 -0.00(-0.73%)
Nov 06, 2023 0.5100 0.5400 0.5100 0.5333 126,579 +0.01(+1.18%)
Nov 03, 2023 0.5360 0.5360 0.5002 0.5271 58,004 -0.00(-0.36%)
Nov 02, 2023 0.5091 0.5290 0.5090 0.5290 62,421 +0.02(+3.73%)
Nov 01, 2023 0.4960 0.5128 0.4900 0.5100 164,443 +0.02(+3.03%)
Oct 31, 2023 0.4890 0.4959 0.4801 0.4950 106,458 +0.00(+0.43%)
Oct 30, 2023 0.5000 0.5101 0.4851 0.4929 85,140 -0.01(-1.42%)
Oct 27, 2023 0.4800 0.5080 0.4795 0.5000 172,994 +0.03(+5.64%)
Oct 26, 2023 0.4800 0.5100 0.4700 0.4733 174,177 -0.02(-3.19%)
Oct 25, 2023 0.5094 0.5099 0.4701 0.4889 231,797 -0.02(-4.21%)
Oct 24, 2023 0.5229 0.5229 0.5001 0.5104 281,670 +0.01(+1.11%)
Oct 23, 2023 0.5100 0.5279 0.5000 0.5048 302,768 -0.01(-1.92%)
Oct 20, 2023 0.5200 0.5390 0.5100 0.5147 164,194 -0.01(-1.02%)
Oct 19, 2023 0.5260 0.5374 0.5000 0.5200 344,432 -0.02(-3.26%)
Oct 18, 2023 0.5364 0.5450 0.5301 0.5375 80,787 -0.00(-0.28%)
Oct 17, 2023 0.5400 0.5680 0.5311 0.5390 90,959 +0.00(+0.48%)
Oct 16, 2023 0.5400 0.5700 0.5244 0.5364 88,298 -0.00(-0.67%)
Oct 13, 2023 0.5200 0.5642 0.5200 0.5400 180,358 +0.01(+1.89%)
Oct 12, 2023 0.5500 0.5800 0.5256 0.5300 354,496 +0.01(+1.63%)
Oct 11, 2023 0.5200 0.5472 0.5100 0.5215 196,259 -0.01(-1.25%)
Oct 10, 2023 0.5346 0.5375 0.5228 0.5281 143,190 -0.00(-0.36%)
Oct 09, 2023 0.5500 0.5670 0.5202 0.5300 508,897 -0.01(-2.23%)
Oct 06, 2023 0.5700 0.5700 0.5351 0.5421 187,020 -0.03(-4.89%)
Oct 05, 2023 0.5510 0.5998 0.5500 0.5700 1,597,008 +0.03(+5.54%)
Oct 04, 2023 0.5750 0.5751 0.5300 0.5401 155,585 -0.03(-5.81%)
Oct 03, 2023 0.5700 0.5998 0.5601 0.5734 223,862 +0.01(+1.31%)
Oct 02, 2023 0.5220 0.6000 0.5220 0.5660 1,074,226 +0.05(+10.12%)
Sep 29, 2023 0.5200 0.5236 0.5100 0.5140 93,242 +0.00(+0.27%)
Sep 28, 2023 0.5300 0.5300 0.5100 0.5126 87,496 +0.00(+0.35%)
Sep 27, 2023 0.5162 0.5340 0.5100 0.5108 119,375 -0.00(-0.04%)
Sep 26, 2023 0.5100 0.5390 0.5100 0.5110 481,169 -0.00(-0.10%)
Sep 25, 2023 0.5200 0.5131 0.5100 0.5115 111,134 -0.01(-1.20%)
Sep 22, 2023 0.5100 0.5198 0.5072 0.5177 126,456 +0.01(+2.29%)
Sep 21, 2023 0.5216 0.5280 0.5055 0.5061 163,706 -0.01(-2.30%)
Sep 20, 2023 0.5250 0.5379 0.5120 0.5180 131,259 -0.02(-3.72%)
Sep 19, 2023 0.5395 0.5498 0.5265 0.5380 163,588 -0.00(-0.28%)
Sep 18, 2023 0.5222 0.5499 0.5222 0.5395 89,329 +0.00(+0.09%)
Sep 15, 2023 0.5400 0.5560 0.5222 0.5390 104,411 +0.00(+0.00%)
Sep 14, 2023 0.5500 0.5800 0.5206 0.5390 223,982 +0.03(+4.99%)
Sep 13, 2023 0.5800 0.5800 0.5131 0.5134 278,730 -0.04(-7.13%)
Sep 12, 2023 0.5600 0.5749 0.5500 0.5528 83,718 -0.00(-0.40%)
Sep 11, 2023 0.5875 0.5875 0.5500 0.5550 155,829 -0.01(-2.58%)
Sep 08, 2023 0.5669 0.5960 0.5577 0.5697 107,127 +0.00(+0.21%)
Sep 07, 2023 0.5700 0.5796 0.5606 0.5685 113,231 -0.01(-2.00%)
Sep 06, 2023 0.5899 0.6150 0.5700 0.5801 129,025 -0.00(-0.34%)
Sep 05, 2023 0.5600 0.6000 0.5600 0.5821 244,137 +0.01(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.