Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 40.93 41.40 40.55 41.38 2,044,783 +1.00(+2.48%)
Oct 30, 2014 41.02 41.02 40.16 40.38 2,750,037 +0.13(+0.33%)
Oct 29, 2014 40.95 41.40 39.76 40.25 5,364,406 -2.42(-5.66%)
Oct 28, 2014 42.40 42.78 42.21 42.67 3,817,698 +0.44(+1.04%)
Oct 27, 2014 41.84 42.33 41.22 42.23 4,417,676 +1.01(+2.44%)
Oct 24, 2014 40.50 41.29 40.15 41.22 2,137,743 +0.77(+1.90%)
Oct 23, 2014 40.36 40.68 40.29 40.45 1,146,398 +0.47(+1.18%)
Oct 22, 2014 40.23 41.05 39.96 39.98 2,109,283 -0.19(-0.46%)
Oct 21, 2014 39.53 40.21 39.44 40.17 2,054,222 +0.77(+1.95%)
Oct 20, 2014 38.98 39.41 38.88 39.40 960,537 +0.43(+1.11%)
Oct 17, 2014 39.47 39.61 38.78 38.97 2,309,722 -0.28(-0.70%)
Oct 16, 2014 38.20 39.81 38.20 39.24 2,109,321 +0.56(+1.45%)
Oct 15, 2014 37.36 38.88 37.19 38.68 3,020,176 +0.81(+2.13%)
Oct 14, 2014 37.09 38.15 36.83 37.88 2,598,120 +1.07(+2.90%)
Oct 13, 2014 37.03 37.57 36.62 36.81 2,163,879 -0.31(-0.84%)
Oct 10, 2014 36.97 38.00 36.93 37.12 2,169,998 +0.04(+0.10%)
Oct 09, 2014 38.14 38.14 36.67 37.09 2,156,220 -1.10(-2.87%)
Oct 08, 2014 37.47 38.26 37.06 38.18 2,573,300 +0.84(+2.26%)
Oct 07, 2014 38.10 38.12 37.23 37.34 1,579,060 -0.87(-2.28%)
Oct 06, 2014 37.72 38.25 37.56 38.21 1,958,633 +0.58(+1.55%)
Oct 03, 2014 37.26 37.77 36.67 37.63 2,658,115 +0.42(+1.13%)
Oct 02, 2014 37.97 38.04 36.30 37.21 7,383,051 -0.82(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.