Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.52	29.10	28.45	29.05	825,957	+0.53(+1.87%)
Dec 28, 2012	29.20	29.23	28.50	28.52	748,218	-0.94(-3.18%)
Dec 27, 2012	29.00	30.44	28.59	29.46	1,704,507	+0.43(+1.49%)
Dec 26, 2012	28.95	29.32	28.75	29.02	1,152,538	+0.04(+0.12%)
Dec 24, 2012	29.37	29.48	28.91	28.99	765,948	-0.29(-1.00%)
Dec 21, 2012	29.20	29.51	28.32	29.28	3,126,449	-0.26(-0.87%)
Dec 20, 2012	29.94	30.02	29.46	29.54	1,121,534	-0.44(-1.47%)
Dec 19, 2012	30.34	30.65	29.93	29.98	2,268,886	-0.41(-1.34%)
Dec 18, 2012	29.53	30.41	29.29	30.39	2,649,705	+0.86(+2.90%)
Dec 17, 2012	29.02	29.54	29.02	29.53	3,712,993	+0.53(+1.82%)
Dec 14, 2012	29.23	29.38	28.90	29.00	2,376,429	-0.34(-1.17%)
Dec 13, 2012	29.24	29.72	28.97	29.34	2,112,711	+0.06(+0.19%)
Dec 12, 2012	30.11	30.19	28.90	29.29	4,829,574	-0.94(-3.11%)
Dec 11, 2012	30.13	30.45	29.99	30.23	33,198,604	+0.17(+0.57%)
Dec 10, 2012	29.72	30.06	29.57	30.06	3,450,521	+0.33(+1.10%)
Dec 07, 2012	29.97	30.11	29.53	29.73	2,414,342	-0.21(-0.69%)
Dec 06, 2012	29.69	30.08	29.44	29.94	5,190,763	+1.63(+5.74%)
Dec 05, 2012	28.33	28.62	28.28	28.31	1,146,563	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.