Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 33.84 33.95 33.46 33.49 1,426,227 -0.26(-0.76%)
Mar 29, 2012 33.64 34.14 33.44 33.75 1,162,298 +0.01(+0.04%)
Mar 28, 2012 34.01 34.19 33.54 33.74 863,182 -0.34(-1.00%)
Mar 27, 2012 34.01 34.21 33.62 34.08 1,000,134 +0.01(+0.04%)
Mar 26, 2012 34.10 34.44 33.70 34.06 961,641 +0.11(+0.32%)
Mar 23, 2012 33.92 34.04 33.43 33.96 716,821 +0.07(+0.21%)
Mar 22, 2012 33.54 33.90 33.38 33.89 714,960 +0.22(+0.66%)
Mar 21, 2012 33.43 33.72 33.13 33.67 756,214 +0.16(+0.49%)
Mar 20, 2012 33.67 33.69 33.41 33.50 890,135 -0.28(-0.82%)
Mar 19, 2012 33.42 33.84 33.25 33.78 655,048 +0.35(+1.04%)
Mar 16, 2012 33.44 33.57 33.27 33.43 1,510,478 -0.16(-0.47%)
Mar 15, 2012 34.08 34.08 33.34 33.59 1,625,999 -0.55(-1.61%)
Mar 14, 2012 33.86 34.15 33.76 34.14 994,046 +0.22(+0.65%)
Mar 13, 2012 33.70 33.92 33.58 33.91 1,174,066 +0.08(+0.23%)
Mar 12, 2012 33.80 34.21 33.79 33.84 1,192,287 -0.04(-0.11%)
Mar 09, 2012 33.84 33.99 33.73 33.87 893,489 +0.06(+0.17%)
Mar 08, 2012 33.68 34.06 33.45 33.81 1,271,982 +0.31(+0.91%)
Mar 07, 2012 33.47 33.62 33.27 33.51 926,668 +0.04(+0.13%)
Mar 06, 2012 33.39 33.59 33.13 33.47 1,116,412 -0.18(-0.53%)
Mar 05, 2012 33.59 33.84 33.43 33.64 1,496,228 +0.37(+1.11%)
Mar 02, 2012 33.52 33.84 33.09 33.27 1,386,029 -0.34(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.