Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 41.02 41.43 40.52 40.52 1,957,547 -0.23(-0.56%)
Mar 28, 2014 41.10 41.30 40.54 40.75 1,947,304 -0.33(-0.80%)
Mar 27, 2014 40.63 42.69 40.54 41.08 4,003,803 +0.48(+1.19%)
Mar 26, 2014 41.43 41.65 40.41 40.60 2,160,963 +0.66(+1.65%)
Mar 25, 2014 40.52 40.80 39.81 39.94 1,088,107 -0.36(-0.89%)
Mar 24, 2014 40.46 40.78 40.10 40.30 1,675,640 -0.11(-0.27%)
Mar 21, 2014 40.39 40.84 40.22 40.41 2,760,866 +0.34(+0.84%)
Mar 20, 2014 39.71 40.21 39.43 40.07 1,249,464 +0.13(+0.33%)
Mar 19, 2014 39.62 40.08 39.43 39.94 1,556,701 +0.09(+0.22%)
Mar 18, 2014 39.15 40.02 38.98 39.85 1,429,840 +0.71(+1.82%)
Mar 17, 2014 38.45 39.49 38.29 39.14 1,331,330 +0.87(+2.26%)
Mar 14, 2014 38.43 38.87 38.16 38.27 1,000,836 -0.22(-0.57%)
Mar 13, 2014 39.40 39.50 38.20 38.49 1,328,199 -0.83(-2.11%)
Mar 12, 2014 38.75 39.36 38.55 39.32 1,521,360 +0.48(+1.24%)
Mar 11, 2014 38.62 39.14 38.57 38.84 2,094,728 +0.21(+0.55%)
Mar 10, 2014 38.97 39.05 38.42 38.63 1,175,959 -0.36(-0.91%)
Mar 07, 2014 39.53 39.63 38.88 38.99 1,221,495 -0.23(-0.59%)
Mar 06, 2014 39.68 39.78 39.11 39.22 1,185,350 -0.41(-1.05%)
Mar 05, 2014 39.88 40.02 39.59 39.63 1,658,240 -0.35(-0.86%)
Mar 04, 2014 39.42 40.00 39.21 39.98 3,089,123 +1.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.