Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.80	42.88	42.20	42.48	1,476,039	-0.31(-0.72%)
Apr 27, 2017	42.41	42.89	42.16	42.78	1,169,421	+0.53(+1.27%)
Apr 26, 2017	42.17	42.43	41.46	42.25	2,267,154	-0.14(-0.33%)
Apr 25, 2017	42.10	42.47	41.95	42.39	1,289,018	+0.38(+0.89%)
Apr 24, 2017	42.10	42.23	41.80	42.02	1,353,496	+0.28(+0.68%)
Apr 21, 2017	41.89	41.99	41.62	41.73	851,294	-0.02(-0.06%)
Apr 20, 2017	41.55	41.85	41.43	41.76	1,133,062	+0.33(+0.81%)
Apr 19, 2017	41.34	41.59	41.29	41.42	1,069,140	+0.27(+0.65%)
Apr 18, 2017	40.94	41.23	40.83	41.16	869,036	+0.23(+0.57%)
Apr 17, 2017	40.78	40.93	40.52	40.92	1,028,580	+0.24(+0.60%)
Apr 13, 2017	41.12	41.44	40.61	40.68	1,255,864	-0.50(-1.22%)
Apr 12, 2017	41.78	41.84	41.09	41.18	943,315	-0.58(-1.40%)
Apr 11, 2017	42.26	42.33	41.62	41.77	1,436,113	-0.46(-1.09%)
Apr 10, 2017	42.08	42.58	42.05	42.23	914,301	+0.14(+0.34%)
Apr 07, 2017	41.86	42.29	41.82	42.08	1,145,581	+0.24(+0.58%)
Apr 06, 2017	41.68	42.09	41.49	41.84	703,603	+0.22(+0.52%)
Apr 05, 2017	41.78	42.14	41.57	41.62	938,131	-0.14(-0.34%)
Apr 04, 2017	42.01	42.06	41.58	41.77	1,173,122	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.