Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 51.28 51.34 50.74 50.84 1,048,487 -0.51(-1.00%)
Apr 27, 2018 50.82 51.60 50.66 51.35 1,249,590 +0.26(+0.51%)
Apr 26, 2018 50.52 51.11 50.40 51.09 1,123,924 +0.98(+1.95%)
Apr 25, 2018 50.01 50.24 49.40 50.11 918,302 +0.15(+0.29%)
Apr 24, 2018 50.48 50.85 49.74 49.97 1,039,427 -0.37(-0.74%)
Apr 23, 2018 51.09 51.13 50.10 50.34 1,230,471 -0.74(-1.44%)
Apr 20, 2018 51.43 51.55 50.76 51.08 662,170 -0.25(-0.49%)
Apr 19, 2018 51.87 51.87 50.93 51.33 667,915 -0.65(-1.25%)
Apr 18, 2018 51.96 52.32 51.80 51.98 846,054 +0.05(+0.10%)
Apr 17, 2018 51.94 52.09 51.69 51.93 1,059,499 +0.42(+0.82%)
Apr 16, 2018 51.48 51.74 51.07 51.50 817,819 +0.35(+0.68%)
Apr 13, 2018 51.66 51.66 50.96 51.15 755,903 -0.23(-0.46%)
Apr 12, 2018 51.52 51.70 51.34 51.39 687,164 +0.01(+0.02%)
Apr 11, 2018 51.25 51.52 51.15 51.38 782,828 -0.07(-0.13%)
Apr 10, 2018 51.34 51.72 51.05 51.45 745,255 +0.75(+1.47%)
Apr 09, 2018 50.86 51.28 50.59 50.70 774,547 +0.08(+0.15%)
Apr 06, 2018 51.39 51.69 50.16 50.63 864,058 -1.07(-2.06%)
Apr 05, 2018 51.67 51.81 51.30 51.69 1,365,802 +0.28(+0.54%)
Apr 04, 2018 50.37 51.48 50.15 51.41 1,216,926 +0.46(+0.90%)
Apr 03, 2018 50.56 51.05 50.11 50.96 807,292 +0.64(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.