Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 76.04 77.27 76.04 76.62 1,673,972 +0.25(+0.33%)
Apr 29, 2019 76.75 76.91 75.89 76.37 862,464 -0.30(-0.40%)
Apr 26, 2019 76.31 76.90 76.10 76.67 929,241 +0.08(+0.10%)
Apr 25, 2019 77.30 77.30 76.19 76.59 899,482 -0.81(-1.05%)
Apr 24, 2019 77.87 78.23 77.31 77.41 806,785 -0.29(-0.37%)
Apr 23, 2019 76.98 77.79 76.81 77.69 1,029,076 +0.78(+1.01%)
Apr 22, 2019 77.25 77.40 76.71 76.91 613,722 -0.41(-0.53%)
Apr 18, 2019 76.78 77.78 76.38 77.33 1,882,766 +0.30(+0.39%)
Apr 17, 2019 78.76 78.98 76.69 77.02 1,367,199 -1.41(-1.80%)
Apr 16, 2019 79.52 79.52 78.17 78.43 1,059,202 -0.80(-1.00%)
Apr 15, 2019 79.60 79.61 78.76 79.23 953,123 -0.26(-0.33%)
Apr 12, 2019 79.81 80.18 79.41 79.49 754,784 -0.05(-0.07%)
Apr 11, 2019 79.68 79.68 78.83 79.54 1,066,245 +0.19(+0.24%)
Apr 10, 2019 79.07 79.60 78.68 79.35 958,851 +0.51(+0.65%)
Apr 09, 2019 79.32 79.83 78.68 78.85 904,036 -0.78(-0.98%)
Apr 08, 2019 78.79 79.70 78.46 79.62 1,011,393 +0.83(+1.05%)
Apr 05, 2019 79.10 79.10 78.65 78.79 739,118 -0.03(-0.03%)
Apr 04, 2019 79.01 79.04 78.22 78.82 964,693 -0.32(-0.41%)
Apr 03, 2019 79.27 79.62 78.80 79.14 1,461,946 +0.28(+0.35%)
Apr 02, 2019 78.38 78.99 77.98 78.86 1,209,996 +0.33(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.