Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 41.96 42.59 41.93 42.52 927,592 +0.81(+1.94%)
May 27, 2016 40.42 41.71 41.71 41.71 766,100 +0.26(+0.63%)
May 26, 2016 41.38 41.59 41.27 41.45 285,530 +0.16(+0.39%)
May 25, 2016 41.33 41.59 40.81 41.29 719,581 +0.16(+0.39%)
May 24, 2016 40.57 41.19 40.57 41.13 570,886 +0.68(+1.68%)
May 23, 2016 40.24 40.65 40.24 40.45 348,258 +0.16(+0.40%)
May 20, 2016 40.08 40.63 40.00 40.29 628,816 +0.47(+1.18%)
May 19, 2016 39.69 39.96 39.24 39.82 662,063 -0.12(-0.30%)
May 18, 2016 40.03 40.41 39.75 39.94 725,405 -0.12(-0.30%)
May 17, 2016 39.77 40.54 39.74 40.06 777,964 -0.36(-0.89%)
May 16, 2016 40.01 40.59 39.70 40.42 740,996 +0.41(+1.02%)
May 13, 2016 40.05 40.33 39.89 40.01 694,620 -0.16(-0.40%)
May 12, 2016 40.53 40.66 39.88 40.17 770,311 -0.11(-0.27%)
May 11, 2016 40.52 40.82 40.26 40.28 640,076 -0.55(-1.35%)
May 10, 2016 40.74 40.92 40.20 40.83 1,270,889 +0.42(+1.04%)
May 09, 2016 41.03 41.33 40.33 40.41 979,913 -0.43(-1.05%)
May 06, 2016 40.80 41.05 40.35 40.84 793,978 -0.22(-0.54%)
May 05, 2016 41.36 41.66 40.86 41.06 872,432 -0.22(-0.53%)
May 04, 2016 41.84 42.18 41.20 41.28 1,218,262 -1.00(-2.37%)
May 03, 2016 42.57 42.82 41.76 42.28 880,620 -0.73(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.