Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 53.32 53.69 52.84 53.32 1,210,784 +0.04(+0.07%)
Jun 28, 2018 52.39 53.32 52.37 53.28 1,039,757 +0.86(+1.63%)
Jun 27, 2018 52.80 53.13 52.42 52.43 799,609 -0.24(-0.45%)
Jun 26, 2018 52.39 52.81 52.32 52.66 593,871 +0.47(+0.90%)
Jun 25, 2018 52.59 52.62 51.91 52.19 675,867 -0.45(-0.86%)
Jun 22, 2018 52.85 53.09 52.52 52.65 1,082,249 +0.10(+0.18%)
Jun 21, 2018 53.62 53.62 52.46 52.55 841,735 -1.15(-2.15%)
Jun 20, 2018 53.45 53.75 53.19 53.70 868,750 +0.45(+0.84%)
Jun 19, 2018 53.20 53.31 52.69 53.26 967,897 -0.29(-0.54%)
Jun 18, 2018 53.32 53.75 53.21 53.55 991,157 +0.02(+0.03%)
Jun 15, 2018 53.69 54.14 53.53 1,764,387 -0.15(-0.28%)
Jun 14, 2018 54.03 54.16 53.43 53.68 1,199,396 -0.26(-0.48%)
Jun 13, 2018 54.22 54.40 53.85 53.94 848,008 -0.11(-0.21%)
Jun 12, 2018 53.95 54.21 53.78 54.05 648,271 +0.10(+0.18%)
Jun 11, 2018 53.56 54.15 53.39 53.95 653,514 +0.36(+0.66%)
Jun 08, 2018 53.23 53.63 52.93 53.60 739,354 +0.36(+0.68%)
Jun 07, 2018 53.73 53.78 53.16 53.23 826,104 -0.40(-0.74%)
Jun 06, 2018 53.68 53.63 763,915 +0.17(+0.32%)
Jun 05, 2018 52.86 53.52 52.70 53.46 858,965 +0.59(+1.11%)
Jun 04, 2018 53.23 53.30 52.73 52.87 660,044 -0.33(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.