Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 23.01 23.76 22.99 23.55 2,325,848 +0.70(+3.06%)
Jun 29, 2011 22.86 23.36 22.67 22.85 2,320,252 +0.09(+0.41%)
Jun 28, 2011 22.41 22.97 22.33 22.76 4,275,016 -0.21(-0.93%)
Jun 27, 2011 23.73 24.15 22.25 22.97 7,601,906 -0.88(-3.68%)
Jun 24, 2011 24.21 24.21 23.80 23.85 1,662,084 -0.40(-1.65%)
Jun 23, 2011 23.98 24.27 23.84 24.25 1,034,801 +0.03(+0.12%)
Jun 22, 2011 24.18 24.38 24.10 24.22 771,768 -0.01(-0.03%)
Jun 21, 2011 24.07 24.48 23.80 24.23 1,252,531 +0.22(+0.92%)
Jun 20, 2011 24.03 24.30 23.78 24.00 1,024,803 +0.01(+0.03%)
Jun 17, 2011 23.80 24.04 23.51 24.00 2,767,344 +0.48(+2.03%)
Jun 16, 2011 23.41 23.58 23.26 23.52 1,272,653 +0.21(+0.92%)
Jun 15, 2011 23.28 23.38 23.15 23.31 1,022,360 -0.11(-0.46%)
Jun 14, 2011 23.43 23.55 23.11 23.41 1,409,743 +0.21(+0.89%)
Jun 13, 2011 23.51 23.58 22.81 23.21 2,479,814 -0.71(-2.95%)
Jun 10, 2011 24.03 24.16 23.85 23.91 1,661,582 -0.12(-0.50%)
Jun 09, 2011 23.80 24.17 23.68 24.03 1,236,988 +0.28(+1.17%)
Jun 08, 2011 23.55 23.90 23.54 23.76 1,446,579 +0.12(+0.51%)
Jun 07, 2011 23.80 23.88 23.58 23.63 1,215,971 -0.10(-0.42%)
Jun 06, 2011 23.64 23.93 23.55 23.73 1,619,590 -0.04(-0.18%)
Jun 03, 2011 23.83 24.09 23.58 23.78 1,879,059 -0.04(-0.18%)
May 24, 2011 24.38 24.38 23.75 23.82 2,826,404 -0.54(-2.22%)
May 23, 2011 24.81 24.85 24.24 24.36 2,677,088 -0.58(-2.32%)
May 20, 2011 25.13 25.13 24.74 24.94 981,662 -0.17(-0.68%)
May 19, 2011 25.10 25.20 24.88 25.11 1,183,762 +0.17(+0.69%)
May 18, 2011 24.80 25.06 24.62 24.94 1,509,673 +0.10(+0.40%)
May 17, 2011 24.60 24.86 24.46 24.84 2,201,547 +0.14(+0.55%)
May 16, 2011 24.92 25.01 24.59 24.70 1,177,095 -0.34(-1.34%)
May 13, 2011 25.15 25.20 24.92 25.04 1,509,556 -0.09(-0.34%)
May 12, 2011 25.00 25.18 24.85 25.12 1,178,544 +0.12(+0.48%)
May 11, 2011 25.18 25.30 24.77 25.00 1,359,825 -0.17(-0.68%)
May 10, 2011 25.09 25.32 24.97 25.17 1,433,324 +0.24(+0.94%)
May 09, 2011 25.13 25.17 24.85 24.94 1,594,114 -0.11(-0.46%)
May 06, 2011 25.22 25.27 24.91 25.05 2,284,396 +0.11(+0.43%)
May 05, 2011 25.05 25.45 24.68 24.95 3,199,576 -0.21(-0.82%)
May 04, 2011 24.95 25.97 24.29 25.15 9,144,010 +1.28(+5.35%)
May 03, 2011 24.21 24.25 23.83 23.88 3,746,210 -0.37(-1.53%)
May 02, 2011 24.24 24.50 24.06 24.25 2,723,335 -0.16(-0.64%)
Apr 29, 2011 24.40 24.55 24.28 24.40 2,879,914 -0.02(-0.09%)
Apr 28, 2011 24.76 24.76 24.33 24.43 2,716,002 -0.31(-1.24%)
Apr 27, 2011 24.69 24.80 24.29 24.73 2,402,819 +0.01(+0.06%)
Apr 26, 2011 24.56 24.77 24.18 24.72 3,311,706 +0.16(+0.64%)
Apr 25, 2011 24.44 24.72 24.18 24.56 2,537,161 +0.21(+0.88%)
Apr 21, 2011 24.23 24.40 24.16 24.35 3,529,146 +0.14(+0.56%)
Apr 20, 2011 24.16 24.35 24.15 24.21 3,746,165 +0.26(+1.10%)
Apr 19, 2011 23.95 24.14 23.67 23.95 2,354,556 -0.11(-0.44%)
Apr 18, 2011 23.98 24.08 23.66 24.05 2,540,195 -0.11(-0.47%)
Apr 15, 2011 24.09 24.23 23.97 24.17 3,923,272 +0.10(+0.41%)
Apr 14, 2011 23.75 24.08 23.65 24.07 1,445,346 +0.14(+0.60%)
Apr 13, 2011 24.15 24.22 23.89 23.93 2,137,093 -0.14(-0.59%)
Apr 12, 2011 24.05 24.22 23.95 24.07 1,582,768 -0.18(-0.73%)
Apr 11, 2011 24.24 24.36 24.03 24.25 1,349,611 +0.19(+0.77%)
Apr 08, 2011 24.04 24.23 23.90 24.06 1,770,046 +0.00(+0.00%)
Apr 07, 2011 24.08 24.16 23.78 24.06 1,496,042 -0.13(-0.53%)
Apr 06, 2011 24.13 24.24 23.91 24.19 1,785,823 +0.11(+0.44%)
Apr 05, 2011 24.08 24.18 23.84 24.08 2,663,960 +0.00(+0.00%)
Apr 04, 2011 24.18 24.19 23.74 24.08 2,283,033 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.