Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 95.25 95.80 92.96 93.75 1,672,541 -2.60(-2.70%)
Oct 30, 2019 93.85 96.44 91.27 96.35 2,907,290 +8.44(+9.60%)
Oct 29, 2019 87.41 88.34 87.41 87.91 933,590 +0.26(+0.30%)
Oct 28, 2019 87.27 88.15 86.84 87.65 707,177 +0.42(+0.48%)
Oct 25, 2019 86.30 87.68 86.30 87.23 470,700 +0.84(+0.97%)
Oct 24, 2019 86.55 86.83 86.09 86.39 450,366 -0.18(-0.21%)
Oct 23, 2019 87.32 87.49 86.31 86.57 536,724 -0.85(-0.97%)
Oct 22, 2019 86.95 87.85 86.69 87.42 540,874 +0.36(+0.41%)
Oct 21, 2019 87.58 87.78 86.78 87.06 676,128 -0.40(-0.46%)
Oct 18, 2019 87.06 87.61 86.69 87.46 847,600 -0.03(-0.03%)
Oct 17, 2019 87.41 87.69 86.88 87.49 713,247 +0.28(+0.32%)
Oct 16, 2019 86.37 87.40 86.17 87.21 737,807 +0.91(+1.05%)
Oct 15, 2019 86.95 87.27 85.02 86.30 636,891 -0.31(-0.36%)
Oct 14, 2019 86.97 86.97 86.18 86.61 461,171 -0.47(-0.53%)
Oct 11, 2019 86.53 87.91 85.98 87.08 897,900 +1.47(+1.72%)
Oct 10, 2019 84.40 85.67 83.90 85.61 733,153 +1.00(+1.18%)
Oct 09, 2019 83.62 84.82 83.43 84.61 647,463 +1.32(+1.58%)
Oct 08, 2019 84.36 84.36 82.92 83.29 538,736 -1.35(-1.59%)
Oct 07, 2019 84.51 84.99 84.05 84.64 517,545 -0.33(-0.39%)
Oct 04, 2019 83.43 85.02 83.43 84.97 532,900 +1.35(+1.61%)
Oct 03, 2019 83.02 83.63 82.36 83.62 712,903 +0.72(+0.87%)
Oct 02, 2019 84.09 84.20 82.27 82.90 679,913 -1.59(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.