Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.80	42.88	42.38	42.74	856,660	+0.17(+0.40%)
Nov 26, 2014	42.46	42.57	42.57	42.57	1,646,603	+0.10(+0.23%)
Nov 25, 2014	44.16	44.16	42.30	42.47	5,695,035	-2.01(-4.51%)
Nov 24, 2014	43.78	44.72	43.64	44.48	2,272,598	+0.52(+1.19%)
Nov 21, 2014	44.39	44.39	43.72	43.96	2,861,022	+0.14(+0.32%)
Nov 20, 2014	43.99	44.90	43.71	43.81	3,818,006	-0.34(-0.76%)
Nov 19, 2014	42.26	44.21	42.17	44.15	6,802,015	+1.90(+4.50%)
Nov 18, 2014	41.83	42.38	41.49	42.25	1,549,317	+0.62(+1.49%)
Nov 17, 2014	41.35	41.87	41.26	41.63	1,334,225	-0.10(-0.25%)
Nov 14, 2014	41.85	42.17	41.67	41.73	1,233,788	+0.02(+0.04%)
Nov 13, 2014	41.84	42.12	41.58	41.72	1,366,688	-0.10(-0.23%)
Nov 12, 2014	41.57	41.88	41.39	41.82	1,791,071	+0.19(+0.45%)
Nov 11, 2014	41.57	41.80	41.40	41.63	1,071,379	+0.17(+0.41%)
Nov 10, 2014	40.87	41.58	40.80	41.46	1,678,643	+0.66(+1.61%)
Nov 07, 2014	41.13	41.14	40.39	40.80	1,967,499	-0.18(-0.44%)
Nov 06, 2014	41.46	41.74	40.95	40.98	3,064,054	-0.49(-1.19%)
Nov 05, 2014	41.81	41.91	41.43	41.47	1,337,971	-0.18(-0.43%)
Nov 04, 2014	41.49	41.78	41.24	41.65	1,115,192	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.