Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 51.07 51.07 51.07 0 +0.62(+1.24%)
Mar 28, 2018 50.44 51.01 50.12 50.44 831,229 +0.06(+0.12%)
Mar 27, 2018 50.88 51.42 50.10 50.38 901,940 -0.48(-0.94%)
Mar 26, 2018 50.50 51.09 50.31 50.86 910,366 +0.88(+1.75%)
Mar 23, 2018 50.82 50.96 49.97 49.98 862,328 -0.57(-1.13%)
Mar 22, 2018 51.24 51.51 50.55 50.56 1,063,673 -1.01(-1.97%)
Mar 21, 2018 51.94 52.15 51.54 51.57 812,794 -0.42(-0.80%)
Mar 20, 2018 51.95 52.12 51.74 51.99 1,078,580 +0.13(+0.25%)
Mar 19, 2018 51.80 52.00 51.44 51.86 1,044,766 -0.23(-0.45%)
Mar 16, 2018 51.75 52.24 51.57 52.09 3,333,676 +0.37(+0.72%)
Mar 15, 2018 52.38 52.52 51.61 51.72 1,005,868 -0.50(-0.96%)
Mar 14, 2018 52.90 52.99 51.97 52.22 1,019,004 -0.33(-0.63%)
Mar 13, 2018 52.85 53.09 52.34 52.55 1,061,339 +0.12(+0.23%)
Mar 12, 2018 52.47 52.76 52.13 52.43 804,688 +0.02(+0.03%)
Mar 09, 2018 51.60 52.44 51.51 52.41 1,123,034 +0.95(+1.84%)
Mar 08, 2018 51.99 53.38 51.19 51.47 973,013 -0.09(-0.17%)
Mar 07, 2018 51.61 51.55 1,043,995 +0.15(+0.30%)
Mar 06, 2018 51.24 51.41 50.79 51.40 1,072,039 +0.18(+0.35%)
Mar 05, 2018 50.71 51.47 50.58 51.22 1,091,628 +0.15(+0.30%)
Mar 02, 2018 50.41 51.15 49.70 51.06 1,090,058 +0.48(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.