Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 34.78 35.06 34.16 34.34 3,314,292 -0.27(-0.77%)
Apr 29, 2015 34.59 35.63 34.05 34.60 5,292,345 -1.48(-4.11%)
Apr 28, 2015 35.29 36.24 35.26 36.08 3,046,136 +0.81(+2.28%)
Apr 27, 2015 35.21 35.45 35.06 35.28 1,997,717 +0.18(+0.52%)
Apr 24, 2015 35.83 35.83 35.01 35.10 2,633,483 -0.72(-2.02%)
Apr 23, 2015 35.55 36.04 35.45 35.82 1,515,735 +0.14(+0.40%)
Apr 22, 2015 36.09 36.09 35.51 35.67 1,111,546 -0.47(-1.30%)
Apr 21, 2015 36.30 36.45 36.09 36.15 1,207,390 +0.00(+0.00%)
Apr 20, 2015 35.67 36.19 35.67 36.15 983,431 +0.68(+1.93%)
Apr 17, 2015 35.89 35.97 35.26 35.46 1,249,214 -0.71(-1.97%)
Apr 16, 2015 36.08 36.25 35.87 36.18 1,074,378 -0.02(-0.04%)
Apr 15, 2015 35.73 36.37 35.63 36.19 1,533,441 +0.59(+1.64%)
Apr 14, 2015 35.48 35.74 35.35 35.61 1,560,349 +0.05(+0.14%)
Apr 13, 2015 35.36 35.77 35.33 35.56 2,150,167 +0.10(+0.29%)
Apr 10, 2015 35.29 35.62 35.07 35.45 1,583,595 +0.05(+0.15%)
Apr 09, 2015 35.30 35.43 34.95 35.40 1,459,871 +0.20(+0.56%)
Apr 08, 2015 34.99 35.39 34.83 35.20 2,101,434 +0.34(+0.98%)
Apr 07, 2015 35.44 35.58 34.86 34.86 1,683,110 -0.63(-1.78%)
Apr 06, 2015 33.93 35.55 33.87 35.49 2,944,128 +0.17(+0.48%)
Apr 02, 2015 34.95 35.32 35.32 35.32 2,337,996 -0.44(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.