Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 68.50 68.73 67.94 68.34 1,082,548 -0.68(-0.98%)
May 30, 2019 68.38 69.20 68.38 69.02 677,373 +0.77(+1.13%)
May 29, 2019 68.69 69.04 68.04 68.26 1,040,112 -0.43(-0.62%)
May 28, 2019 69.50 69.59 68.51 68.68 2,259,012 -0.71(-1.02%)
May 24, 2019 69.43 69.93 69.30 69.39 995,376 +0.31(+0.45%)
May 23, 2019 68.32 69.10 67.99 69.08 1,129,027 +0.06(+0.09%)
May 22, 2019 68.98 69.79 68.48 69.02 1,204,123 -0.42(-0.60%)
May 21, 2019 69.17 69.93 69.04 69.44 1,111,802 +0.39(+0.57%)
May 20, 2019 69.53 69.84 68.85 69.04 1,627,036 -0.79(-1.13%)
May 17, 2019 70.51 70.78 69.64 69.83 3,081,245 -1.13(-1.60%)
May 16, 2019 70.55 71.56 70.54 70.96 1,004,716 +0.34(+0.48%)
May 15, 2019 69.44 70.86 69.17 70.62 931,253 +0.93(+1.33%)
May 14, 2019 69.12 70.11 68.74 69.69 1,090,843 +0.63(+0.92%)
May 13, 2019 69.80 70.14 68.58 69.06 1,253,917 -1.81(-2.56%)
May 10, 2019 69.87 71.10 69.48 70.87 1,075,722 +0.67(+0.95%)
May 09, 2019 69.75 70.54 69.09 70.20 1,088,047 -0.11(-0.15%)
May 08, 2019 70.06 70.74 69.83 70.31 961,284 +0.28(+0.40%)
May 07, 2019 70.20 70.78 69.53 70.03 1,690,716 -0.84(-1.19%)
May 06, 2019 70.16 71.05 69.72 70.87 884,562 -0.21(-0.30%)
May 03, 2019 70.83 71.16 70.12 71.09 1,062,853 +0.71(+1.00%)
May 02, 2019 71.62 71.70 69.43 70.38 1,893,877 -1.16(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.