Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.98	22.10	21.50	21.64	2,016,611	-0.21(-0.95%)
Sep 29, 2010	21.68	21.95	21.52	21.84	1,595,960	-0.03(-0.13%)
Sep 28, 2010	21.89	22.05	21.18	21.87	1,600,992	+0.00(+0.00%)
Sep 27, 2010	22.44	22.45	21.79	21.87	1,216,345	-0.66(-2.91%)
Sep 24, 2010	21.89	22.71	21.79	22.53	2,144,237	+0.93(+4.29%)
Sep 23, 2010	21.10	21.63	21.02	21.60	1,288,596	+0.34(+1.58%)
Sep 22, 2010	21.74	21.74	21.15	21.27	1,220,660	-0.22(-1.03%)
Sep 21, 2010	21.99	21.99	21.32	21.49	1,482,358	-0.53(-2.40%)
Sep 20, 2010	21.60	22.10	21.21	22.02	2,536,297	+0.88(+4.18%)
Sep 17, 2010	21.18	21.34	20.98	21.13	2,153,107	-0.03(-0.13%)
Sep 15, 2010	21.25	21.37	21.02	21.16	1,381,715	-0.11(-0.50%)
Sep 14, 2010	21.10	21.38	20.95	21.27	1,466,680	+0.05(+0.24%)
Sep 13, 2010	20.11	21.37	19.96	21.22	2,804,809	+1.38(+6.97%)
Sep 10, 2010	20.06	20.23	19.70	19.83	973,876	-0.12(-0.61%)
Sep 09, 2010	20.04	20.10	19.82	19.96	1,171,698	+0.08(+0.39%)
Sep 08, 2010	19.81	20.11	19.78	19.88	1,205,136	+0.08(+0.40%)
Sep 07, 2010	20.19	20.24	19.70	19.80	1,379,943	-0.45(-2.22%)
Sep 03, 2010	19.96	20.35	19.83	20.25	1,474,725	+0.55(+2.79%)
Sep 02, 2010	19.70	19.71	19.39	19.70	1,554,798	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.