Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 42.96 43.12 42.67 42.72 1,750,488 +0.14(+0.33%)
Nov 29, 2016 43.26 43.39 42.51 42.58 1,613,770 -0.72(-1.66%)
Nov 28, 2016 43.18 43.87 43.08 43.30 1,895,141 +0.07(+0.15%)
Nov 25, 2016 43.03 43.33 42.91 43.23 348,587 +0.21(+0.50%)
Nov 23, 2016 43.02 43.02 43.02 0 -0.13(-0.30%)
Nov 22, 2016 42.98 43.21 42.70 43.15 1,115,625 +0.42(+0.98%)
Nov 21, 2016 42.54 42.81 42.32 42.73 832,946 +0.38(+0.91%)
Nov 18, 2016 42.57 42.57 42.29 42.35 755,982 -0.25(-0.58%)
Nov 17, 2016 43.34 43.39 42.49 42.59 1,122,362 -0.52(-1.22%)
Nov 16, 2016 43.07 43.16 42.75 43.12 1,160,700 -0.06(-0.13%)
Nov 15, 2016 42.78 43.24 42.55 43.17 2,637,556 +0.39(+0.92%)
Nov 14, 2016 40.97 42.98 40.97 42.78 3,142,472 +1.88(+4.58%)
Nov 11, 2016 40.51 40.94 40.42 40.91 888,223 +0.39(+0.97%)
Nov 10, 2016 40.29 40.93 40.29 40.51 1,365,533 +0.43(+1.08%)
Nov 09, 2016 38.82 40.31 38.57 40.08 1,254,662 +0.63(+1.60%)
Nov 08, 2016 39.06 39.69 38.83 39.45 1,054,357 +0.24(+0.61%)
Nov 07, 2016 39.19 39.29 38.83 39.21 1,572,202 +0.71(+1.85%)
Nov 04, 2016 38.78 39.13 38.33 38.50 2,633,390 -0.30(-0.78%)
Nov 03, 2016 39.28 39.68 38.56 38.80 1,710,119 -0.61(-1.54%)
Nov 02, 2016 40.11 40.11 39.33 39.41 1,732,462 -0.72(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.