Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.75	89.07	88.25	88.51	579,331	-0.41(-0.46%)
Nov 27, 2019	89.40	89.40	88.61	88.92	631,205	-1.02(-1.14%)
Nov 26, 2019	88.58	89.94	88.09	89.94	1,337,286	+1.46(+1.65%)
Nov 25, 2019	88.74	89.08	88.19	88.48	755,003	+0.42(+0.47%)
Nov 22, 2019	88.88	89.18	87.40	88.07	828,657	-0.80(-0.90%)
Nov 21, 2019	87.91	89.48	87.77	88.86	1,697,873	+1.09(+1.24%)
Nov 20, 2019	87.54	87.96	87.24	87.77	885,402	-0.04(-0.05%)
Nov 19, 2019	87.23	88.05	86.52	87.81	844,939	+0.74(+0.85%)
Nov 18, 2019	86.35	87.14	86.07	87.07	1,336,586	+0.41(+0.47%)
Nov 15, 2019	87.52	87.64	86.58	86.66	1,037,807	-1.00(-1.14%)
Nov 14, 2019	86.74	87.92	86.66	87.66	1,048,639	+0.78(+0.90%)
Nov 13, 2019	86.89	87.59	86.14	86.88	717,937	-0.20(-0.23%)
Nov 12, 2019	87.88	88.15	86.62	87.08	1,324,163	-0.63(-0.71%)
Nov 11, 2019	87.05	88.43	86.85	87.71	1,187,216	+0.82(+0.95%)
Nov 08, 2019	86.07	86.98	85.84	86.88	1,196,078	+0.84(+0.98%)
Nov 07, 2019	84.93	86.07	84.31	86.04	1,727,537	+1.58(+1.87%)
Nov 06, 2019	84.63	85.08	84.05	84.46	1,523,219	-0.06(-0.08%)
Nov 05, 2019	85.19	85.69	82.75	84.52	1,967,825	-0.85(-1.00%)
Nov 04, 2019	86.27	86.89	84.58	85.38	1,598,043	-0.21(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.