Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 76.75 77.25 76.22 77.17 1,477,789 +0.66(+0.86%)
Mar 28, 2019 76.76 77.24 76.15 76.50 872,689 -0.25(-0.33%)
Mar 27, 2019 76.23 77.47 75.99 76.75 2,020,700 +0.60(+0.79%)
Mar 26, 2019 75.47 76.23 75.42 76.16 1,789,728 +0.97(+1.28%)
Mar 25, 2019 74.60 75.33 74.37 75.19 983,695 +0.50(+0.67%)
Mar 22, 2019 75.26 75.57 74.47 74.69 1,092,284 -0.90(-1.19%)
Mar 21, 2019 74.81 75.72 74.73 75.59 753,104 +0.33(+0.44%)
Mar 20, 2019 74.93 75.92 74.70 75.26 934,415 +0.48(+0.65%)
Mar 19, 2019 75.28 75.50 74.58 74.78 1,401,642 -0.24(-0.32%)
Mar 18, 2019 74.45 75.15 74.23 75.02 1,614,520 +0.63(+0.84%)
Mar 15, 2019 74.26 74.95 73.98 74.39 3,142,792 +0.19(+0.25%)
Mar 14, 2019 74.67 75.22 73.69 74.21 1,469,448 -0.33(-0.44%)
Mar 13, 2019 75.22 75.35 74.31 74.54 1,636,000 -0.52(-0.70%)
Mar 12, 2019 74.40 75.08 74.02 75.06 1,479,834 +0.59(+0.80%)
Mar 11, 2019 73.49 74.48 73.35 74.47 1,308,722 +1.05(+1.43%)
Mar 08, 2019 73.27 74.10 73.07 73.42 1,246,523 -0.29(-0.40%)
Mar 07, 2019 74.17 74.29 73.27 73.71 1,778,862 -0.43(-0.57%)
Mar 06, 2019 74.67 74.85 74.00 74.14 1,018,367 -0.43(-0.57%)
Mar 05, 2019 74.96 75.33 74.46 74.56 1,284,565 -0.68(-0.91%)
Mar 04, 2019 75.37 75.39 74.51 75.25 1,322,209 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.