Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 52.78 52.78 51.88 52.07 1,369,992 -0.70(-1.33%)
May 30, 2018 52.50 52.95 52.38 52.78 821,508 +0.40(+0.76%)
May 29, 2018 52.19 52.77 52.09 52.38 883,836 -0.10(-0.20%)
May 25, 2018 52.48 52.48 52.48 0 +0.03(+0.05%)
May 24, 2018 52.19 52.58 52.09 52.45 630,263 +0.22(+0.41%)
May 23, 2018 52.28 52.35 51.70 52.24 798,950 -0.16(-0.31%)
May 22, 2018 52.26 52.68 52.26 52.40 597,946 +0.05(+0.10%)
May 21, 2018 52.10 52.48 52.00 52.35 591,666 +0.56(+1.09%)
May 18, 2018 51.73 51.90 51.36 51.79 621,619 +0.02(+0.03%)
May 17, 2018 51.63 52.06 51.57 51.77 722,730 +0.04(+0.08%)
May 16, 2018 51.23 52.00 51.15 51.73 861,301 +0.40(+0.78%)
May 15, 2018 51.35 51.48 50.88 51.33 922,840 -0.14(-0.27%)
May 14, 2018 51.36 51.59 51.05 51.47 771,052 +0.09(+0.17%)
May 11, 2018 51.22 51.63 51.13 51.38 818,744 +0.09(+0.17%)
May 10, 2018 51.58 51.61 51.20 51.29 989,264 -0.19(-0.37%)
May 09, 2018 51.66 51.88 51.37 51.48 1,016,330 -0.15(-0.29%)
May 08, 2018 51.86 51.98 51.28 51.63 883,427 +0.18(+0.35%)
May 07, 2018 51.87 51.87 51.18 51.45 1,016,924 -0.45(-0.87%)
May 04, 2018 52.00 52.24 51.74 51.90 1,763,534 -0.40(-0.76%)
May 03, 2018 53.73 53.73 52.02 52.30 2,070,160 -1.39(-2.58%)
May 02, 2018 52.82 54.13 52.28 53.69 3,084,565 +2.57(+5.02%)
May 01, 2018 50.54 51.22 50.18 51.12 1,429,069 +0.28(+0.55%)
Apr 30, 2018 51.28 51.34 50.74 50.84 1,048,487 -0.51(-1.00%)
Apr 27, 2018 50.82 51.60 50.66 51.35 1,249,590 +0.26(+0.51%)
Apr 26, 2018 50.52 51.11 50.40 51.09 1,123,924 +0.98(+1.95%)
Apr 25, 2018 50.01 50.24 49.40 50.11 918,302 +0.15(+0.29%)
Apr 24, 2018 50.48 50.85 49.74 49.97 1,039,427 -0.37(-0.74%)
Apr 23, 2018 51.09 51.13 50.10 50.34 1,230,471 -0.74(-1.44%)
Apr 20, 2018 51.43 51.55 50.76 51.08 662,170 -0.25(-0.49%)
Apr 19, 2018 51.87 51.87 50.93 51.33 667,915 -0.65(-1.25%)
Apr 18, 2018 51.96 52.32 51.80 51.98 846,054 +0.05(+0.10%)
Apr 17, 2018 51.94 52.09 51.69 51.93 1,059,499 +0.42(+0.82%)
Apr 16, 2018 51.48 51.74 51.07 51.50 817,819 +0.35(+0.68%)
Apr 13, 2018 51.66 51.66 50.96 51.15 755,903 -0.23(-0.46%)
Apr 12, 2018 51.52 51.70 51.34 51.39 687,164 +0.01(+0.02%)
Apr 11, 2018 51.25 51.52 51.15 51.38 782,828 -0.07(-0.13%)
Apr 10, 2018 51.34 51.72 51.05 51.45 745,255 +0.75(+1.47%)
Apr 09, 2018 50.86 51.28 50.59 50.70 774,547 +0.08(+0.15%)
Apr 06, 2018 51.39 51.69 50.16 50.63 864,058 -1.07(-2.06%)
Apr 05, 2018 51.67 51.81 51.30 51.69 1,365,802 +0.28(+0.54%)
Apr 04, 2018 50.37 51.48 50.15 51.41 1,216,926 +0.46(+0.90%)
Apr 03, 2018 50.56 51.05 50.11 50.96 807,292 +0.64(+1.27%)
Apr 02, 2018 50.95 50.95 49.65 50.31 980,545 -0.75(-1.48%)
Mar 29, 2018 51.07 51.07 51.07 0 +0.62(+1.24%)
Mar 28, 2018 50.44 51.01 50.12 50.44 831,229 +0.06(+0.12%)
Mar 27, 2018 50.88 51.42 50.10 50.38 901,940 -0.48(-0.94%)
Mar 26, 2018 50.50 51.09 50.31 50.86 910,366 +0.88(+1.75%)
Mar 23, 2018 50.82 50.96 49.97 49.98 862,328 -0.57(-1.13%)
Mar 22, 2018 51.24 51.51 50.55 50.56 1,063,673 -1.01(-1.97%)
Mar 21, 2018 51.94 52.15 51.54 51.57 812,794 -0.42(-0.80%)
Mar 20, 2018 51.95 52.12 51.74 51.99 1,078,580 +0.13(+0.25%)
Mar 19, 2018 51.80 52.00 51.44 51.86 1,044,766 -0.23(-0.45%)
Mar 16, 2018 51.75 52.24 51.57 52.09 3,333,676 +0.37(+0.72%)
Mar 15, 2018 52.38 52.52 51.61 51.72 1,005,868 -0.50(-0.96%)
Mar 14, 2018 52.90 52.99 51.97 52.22 1,019,004 -0.33(-0.63%)
Mar 13, 2018 52.85 53.09 52.34 52.55 1,061,339 +0.12(+0.23%)
Mar 12, 2018 52.47 52.76 52.13 52.43 804,688 +0.02(+0.03%)
Mar 09, 2018 51.60 52.44 51.51 52.41 1,123,034 +0.95(+1.84%)
Mar 08, 2018 51.99 53.38 51.19 51.47 973,013 -0.09(-0.17%)
Mar 07, 2018 51.61 51.55 1,043,995 +0.15(+0.30%)
Mar 06, 2018 51.24 51.41 50.79 51.40 1,072,039 +0.18(+0.35%)
Mar 05, 2018 50.71 51.47 50.58 51.22 1,091,628 +0.15(+0.30%)
Mar 02, 2018 50.41 51.15 49.70 51.06 1,090,058 +0.48(+0.95%)
Mar 01, 2018 50.83 51.39 50.07 50.58 1,586,054 -0.33(-0.64%)
Feb 28, 2018 51.94 52.16 50.90 50.91 1,002,712 -0.84(-1.63%)
Feb 27, 2018 51.97 52.21 51.60 51.75 1,579,745 -0.37(-0.71%)
Feb 26, 2018 52.00 52.35 51.60 52.12 1,646,970 +0.26(+0.50%)
Feb 23, 2018 51.78 52.25 51.19 51.86 1,912,925 -0.03(-0.07%)
Feb 22, 2018 53.47 53.81 51.36 51.90 2,278,623 -1.27(-2.38%)
Feb 21, 2018 52.30 54.30 51.61 53.16 4,646,130 -2.57(-4.62%)
Feb 20, 2018 56.03 56.68 55.58 55.74 3,096,930 -0.30(-0.54%)
Feb 16, 2018 56.04 56.04 56.04 0 +0.29(+0.52%)
Feb 15, 2018 55.35 55.89 54.98 55.75 1,560,110 +0.75(+1.36%)
Feb 14, 2018 53.44 55.17 53.02 55.00 1,270,468 +1.35(+2.51%)
Feb 13, 2018 53.30 53.78 52.64 53.65 1,311,058 +0.40(+0.74%)
Feb 12, 2018 52.90 53.62 52.89 53.25 1,362,170 +0.64(+1.23%)
Feb 09, 2018 53.07 53.41 51.23 52.61 1,614,472 +0.08(+0.15%)
Feb 08, 2018 54.23 54.47 52.51 52.53 1,505,331 -1.68(-3.09%)
Feb 07, 2018 54.48 54.87 52.51 54.21 1,896,854 +0.66(+1.24%)
Feb 06, 2018 51.56 53.68 50.85 53.55 1,849,871 +0.65(+1.23%)
Feb 05, 2018 53.38 53.88 52.23 52.89 1,081,135 -0.74(-1.38%)
Feb 02, 2018 53.80 54.43 53.53 53.63 1,134,806 -0.23(-0.43%)
Feb 01, 2018 53.96 54.30 53.26 53.86 1,511,009 -0.22(-0.41%)
Jan 31, 2018 54.28 54.60 53.71 54.09 3,814,534 -0.11(-0.21%)
Jan 30, 2018 54.52 54.52 53.98 54.20 1,379,963 -0.55(-1.00%)
Jan 29, 2018 54.95 55.45 54.58 54.75 1,206,277 -0.75(-1.35%)
Jan 26, 2018 55.11 55.51 54.98 55.50 1,061,545 +0.71(+1.30%)
Jan 25, 2018 55.38 55.45 54.60 54.78 1,452,261 -0.40(-0.72%)
Jan 24, 2018 55.72 55.82 54.80 55.18 1,612,118 -0.27(-0.48%)
Jan 23, 2018 55.08 55.54 54.87 55.45 1,002,003 +0.41(+0.75%)
Jan 22, 2018 55.04 54.26 55.03 1,208,149 +0.15(+0.27%)
Jan 19, 2018 54.57 54.92 54.18 54.89 1,415,103 +0.54(+1.00%)
Jan 18, 2018 54.09 54.43 54.03 54.35 954,400 +0.17(+0.32%)
Jan 17, 2018 53.13 54.23 53.10 54.17 1,279,943 +1.37(+2.59%)
Jan 16, 2018 53.41 53.83 52.73 52.81 1,876,797 -0.44(-0.82%)
Jan 12, 2018 53.25 53.25 53.25 0 +0.46(+0.88%)
Jan 11, 2018 51.96 52.93 51.92 52.78 1,065,691 +0.82(+1.57%)
Jan 10, 2018 52.17 51.28 51.97 883,252 +0.53(+1.04%)
Jan 09, 2018 52.02 52.07 51.42 51.43 1,134,598 -0.42(-0.81%)
Jan 08, 2018 51.22 51.89 50.85 51.85 1,470,179 +0.52(+1.00%)
Jan 05, 2018 51.90 51.99 51.24 51.34 981,035 -0.46(-0.88%)
Jan 04, 2018 51.77 51.87 51.38 51.79 1,275,419 +0.00(+0.00%)
Jan 03, 2018 51.27 51.82 51.18 51.79 762,422 +0.63(+1.23%)
Jan 02, 2018 51.25 51.35 50.87 51.17 1,030,339 -0.03(-0.05%)
Dec 29, 2017 51.19 51.19 51.19 0 -0.17(-0.33%)
Dec 28, 2017 51.11 51.43 51.11 51.36 483,282 +0.27(+0.52%)
Dec 27, 2017 50.99 51.34 50.94 51.10 469,882 +0.16(+0.32%)
Dec 26, 2017 50.81 51.35 50.72 50.93 414,269 +0.08(+0.15%)
Dec 22, 2017 50.89 51.10 50.77 50.86 574,909 +0.01(+0.02%)
Dec 21, 2017 50.83 51.16 50.49 50.85 1,235,707 +0.32(+0.63%)
Dec 20, 2017 50.67 50.68 50.37 50.53 1,150,205 +0.19(+0.38%)
Dec 19, 2017 50.60 50.88 50.29 50.34 1,385,317 -0.04(-0.09%)
Dec 18, 2017 50.27 50.77 50.08 50.38 1,920,595 +0.23(+0.46%)
Dec 15, 2017 50.39 50.68 49.32 50.15 6,168,086 -0.95(-1.85%)
Dec 14, 2017 52.02 52.17 51.09 51.10 1,467,794 -0.74(-1.43%)
Dec 13, 2017 52.06 52.14 51.78 51.84 1,395,020 -0.26(-0.49%)
Dec 12, 2017 52.83 52.90 51.92 52.09 1,047,072 -0.71(-1.34%)
Dec 11, 2017 52.88 53.11 52.51 52.80 1,268,504 -0.26(-0.50%)
Dec 08, 2017 52.25 53.10 52.25 53.06 1,136,033 +0.85(+1.63%)
Dec 07, 2017 52.29 52.48 52.04 52.21 1,058,858 -0.16(-0.31%)
Dec 06, 2017 52.51 52.73 52.16 52.37 1,186,587 -0.05(-0.10%)
Dec 05, 2017 52.08 52.91 51.79 52.42 1,582,551 +0.57(+1.10%)
Dec 04, 2017 52.44 52.71 51.84 51.85 1,279,983 -0.32(-0.62%)
Dec 01, 2017 53.00 53.11 51.78 52.18 1,314,655 -0.72(-1.37%)
Nov 30, 2017 53.27 53.41 52.85 52.90 1,588,992 -0.27(-0.51%)
Nov 29, 2017 53.56 53.81 53.09 53.17 1,126,081 -0.44(-0.83%)
Nov 28, 2017 52.76 53.68 52.76 53.62 948,415 +1.04(+1.98%)
Nov 27, 2017 52.70 52.90 52.55 52.58 660,264 -0.08(-0.15%)
Nov 24, 2017 52.57 53.07 52.16 52.65 372,271 +0.22(+0.42%)
Nov 22, 2017 53.15 53.15 52.19 52.43 1,209,550 -0.82(-1.54%)
Nov 21, 2017 52.74 53.35 52.62 53.25 1,320,458 +0.83(+1.58%)
Nov 20, 2017 52.35 52.66 52.10 52.42 1,123,558 +0.06(+0.11%)
Nov 17, 2017 51.71 52.60 51.65 52.37 1,243,935 +0.60(+1.15%)
Nov 16, 2017 51.56 51.91 51.32 51.77 1,001,686 +0.39(+0.76%)
Nov 15, 2017 51.56 51.80 51.22 51.38 1,100,149 -0.39(-0.76%)
Nov 14, 2017 51.57 52.22 51.33 51.77 1,290,008 +0.14(+0.28%)
Nov 13, 2017 51.82 51.82 51.17 51.62 1,648,029 -0.21(-0.41%)
Nov 10, 2017 50.74 52.02 50.68 51.84 1,930,265 +0.95(+1.86%)
Nov 09, 2017 50.45 50.94 50.28 50.89 1,447,983 +0.06(+0.12%)
Nov 08, 2017 50.52 50.96 50.20 50.83 971,759 +0.38(+0.74%)
Nov 07, 2017 50.35 50.64 50.12 50.46 976,552 -0.08(-0.15%)
Nov 06, 2017 50.83 51.17 50.31 50.53 1,256,895 -0.21(-0.42%)
Nov 03, 2017 50.24 50.77 49.95 50.75 1,305,133 +0.59(+1.17%)
Nov 02, 2017 50.87 50.88 49.66 50.16 2,802,626 -0.80(-1.57%)
Nov 01, 2017 49.10 51.50 49.09 50.96 4,094,127 +2.72(+5.64%)
Oct 31, 2017 48.34 48.65 47.90 48.24 1,847,058 +0.10(+0.21%)
Oct 30, 2017 47.90 48.23 47.64 48.14 907,865 +0.17(+0.36%)
Oct 27, 2017 48.13 48.33 47.06 47.97 964,136 -0.15(-0.32%)
Oct 26, 2017 48.33 48.36 47.84 48.12 766,858 -0.07(-0.14%)
Oct 25, 2017 48.01 48.28 47.78 48.19 1,442,831 +0.12(+0.25%)
Oct 24, 2017 47.71 48.09 47.47 48.07 1,181,768 +0.52(+1.09%)
Oct 23, 2017 47.65 47.70 47.43 47.55 921,654 +0.00(+0.00%)
Oct 20, 2017 47.35 47.61 47.32 47.55 872,288 +0.30(+0.63%)
Oct 19, 2017 46.80 47.29 46.50 47.25 940,978 +0.32(+0.67%)
Oct 18, 2017 46.99 47.15 46.76 46.94 890,735 -0.10(-0.22%)
Oct 17, 2017 47.17 47.41 47.02 47.04 695,262 +0.04(+0.09%)
Oct 16, 2017 47.00 47.23 46.79 47.00 985,101 -0.02(-0.04%)
Oct 13, 2017 46.63 47.29 46.57 47.01 1,576,054 +0.40(+0.86%)
Oct 12, 2017 46.35 46.66 46.24 46.61 1,015,273 +0.27(+0.59%)
Oct 11, 2017 46.25 46.50 46.09 46.34 727,188 +0.10(+0.22%)
Oct 10, 2017 45.91 46.31 45.90 46.24 773,557 +0.29(+0.63%)
Oct 09, 2017 45.90 46.20 45.73 45.95 989,455 +0.08(+0.17%)
Oct 06, 2017 46.67 46.69 45.72 45.87 1,423,878 -0.82(-1.75%)
Oct 05, 2017 46.75 46.78 46.37 46.69 1,026,445 +0.02(+0.04%)
Oct 04, 2017 46.38 46.74 46.24 46.67 918,512 +0.30(+0.64%)
Oct 03, 2017 46.30 46.43 46.04 46.37 848,021 +0.22(+0.48%)
Oct 02, 2017 46.07 46.19 45.67 46.15 842,504 +0.16(+0.35%)
Sep 29, 2017 45.97 46.14 45.55 45.99 915,788 -0.06(-0.13%)
Sep 28, 2017 45.97 46.11 45.73 46.05 559,630 +0.01(+0.02%)
Sep 27, 2017 45.85 46.14 45.59 46.04 864,326 +0.30(+0.65%)
Sep 26, 2017 45.55 45.89 45.45 45.74 1,242,354 +0.41(+0.90%)
Sep 25, 2017 44.74 45.80 44.68 45.33 1,227,089 +0.67(+1.51%)
Sep 22, 2017 44.38 44.73 44.35 44.66 541,950 +0.35(+0.79%)
Sep 21, 2017 44.48 44.64 44.14 44.31 762,282 -0.15(-0.34%)
Sep 20, 2017 43.99 44.50 43.99 44.47 750,327 +0.20(+0.46%)
Sep 19, 2017 44.75 44.77 44.18 44.26 1,021,335 -0.47(-1.05%)
Sep 18, 2017 44.90 44.90 44.53 44.73 796,289 +0.01(+0.02%)
Sep 15, 2017 44.53 44.77 44.31 44.72 1,352,730 +0.14(+0.32%)
Sep 14, 2017 44.24 44.70 44.11 44.58 1,088,204 -0.20(-0.44%)
Sep 13, 2017 43.98 44.88 43.95 44.77 1,390,971 +0.89(+2.02%)
Sep 12, 2017 44.27 44.43 43.59 43.89 1,922,496 -0.12(-0.27%)
Sep 11, 2017 44.34 44.34 43.87 44.00 1,172,525 -0.09(-0.21%)
Sep 08, 2017 43.61 44.36 43.59 44.10 877,574 +0.25(+0.58%)
Sep 07, 2017 44.07 44.16 43.68 43.84 802,674 -0.13(-0.29%)
Sep 06, 2017 43.54 44.06 43.32 43.97 1,220,837 +0.55(+1.26%)
Sep 05, 2017 43.62 43.85 43.02 43.42 1,110,980 -0.30(-0.69%)
Sep 01, 2017 43.63 44.01 43.56 43.73 943,672 +0.27(+0.62%)
Aug 31, 2017 43.73 43.88 43.32 43.46 1,134,206 -0.19(-0.44%)
Aug 30, 2017 43.36 43.75 43.27 43.65 880,826 +0.20(+0.47%)
Aug 29, 2017 43.66 43.84 43.32 43.45 1,031,184 -0.47(-1.08%)
Aug 28, 2017 44.37 44.55 43.82 43.92 775,850 -0.41(-0.91%)
Aug 25, 2017 44.22 44.55 44.15 44.32 743,907 +0.30(+0.67%)
Aug 24, 2017 43.94 44.49 43.82 44.03 1,538,067 +0.12(+0.27%)
Aug 23, 2017 43.51 44.36 43.44 43.91 1,792,195 +0.29(+0.66%)
Aug 22, 2017 43.16 43.66 43.00 43.62 1,087,231 +0.61(+1.41%)
Aug 21, 2017 43.12 43.32 42.91 43.02 912,768 -0.16(-0.37%)
Aug 18, 2017 43.23 43.34 42.94 43.18 849,768 -0.03(-0.06%)
Aug 17, 2017 43.73 43.91 43.19 43.20 725,839 -0.57(-1.31%)
Aug 16, 2017 43.57 44.00 43.35 43.78 816,913 +0.41(+0.93%)
Aug 15, 2017 43.68 43.85 43.35 43.37 869,655 -0.34(-0.77%)
Aug 14, 2017 43.43 43.90 43.25 43.71 771,806 +0.50(+1.15%)
Aug 11, 2017 43.57 43.69 42.96 43.21 1,088,382 -0.07(-0.16%)
Aug 10, 2017 43.89 44.23 43.14 43.28 1,876,792 -0.84(-1.89%)
Aug 09, 2017 43.58 44.17 43.57 44.11 1,722,449 +0.44(+1.00%)
Aug 08, 2017 43.99 43.99 43.56 43.68 1,221,447 -0.29(-0.65%)
Aug 07, 2017 43.06 44.04 43.06 43.96 1,169,303 +0.19(+0.42%)
Aug 04, 2017 43.80 43.94 43.47 43.78 1,308,649 +0.05(+0.12%)
Aug 03, 2017 43.95 44.23 43.66 43.73 1,690,155 -0.34(-0.77%)
Aug 02, 2017 43.09 44.53 42.99 44.06 3,961,975 +1.88(+4.46%)
Aug 01, 2017 42.60 42.85 42.02 42.18 1,903,004 -0.17(-0.40%)
Jul 31, 2017 43.46 43.49 42.33 42.35 1,661,525 -0.95(-2.20%)
Jul 28, 2017 43.78 43.91 43.24 43.30 916,477 -0.47(-1.08%)
Jul 27, 2017 44.07 44.07 43.35 43.78 1,257,807 -0.31(-0.71%)
Jul 26, 2017 44.49 44.49 43.93 44.09 888,779 -0.26(-0.59%)
Jul 25, 2017 43.58 44.48 43.46 44.35 1,845,694 +0.74(+1.70%)
Jul 24, 2017 43.41 43.83 43.26 43.61 917,431 +0.08(+0.17%)
Jul 21, 2017 43.26 43.62 43.25 43.53 845,698 +0.22(+0.51%)
Jul 20, 2017 43.70 43.70 43.15 43.31 1,131,773 -0.28(-0.64%)
Jul 19, 2017 43.08 43.62 42.81 43.59 2,402,305 +1.22(+2.89%)
Jul 18, 2017 42.54 42.75 42.19 42.37 1,527,059 -0.33(-0.77%)
Jul 17, 2017 42.65 42.92 42.51 42.70 955,676 +0.25(+0.60%)
Jul 14, 2017 42.59 42.60 42.28 42.44 1,028,539 +0.05(+0.12%)
Jul 13, 2017 42.40 42.67 42.11 42.39 1,576,617 -0.05(-0.12%)
Jul 12, 2017 42.62 42.87 42.03 42.44 2,665,397 +0.00(+0.00%)
Jul 11, 2017 42.53 42.68 42.19 42.44 1,449,437 +0.03(+0.08%)
Jul 10, 2017 43.02 43.36 42.39 42.41 3,658,142 -0.77(-1.78%)
Jul 07, 2017 43.24 43.35 43.02 43.18 1,103,567 +0.16(+0.37%)
Jul 06, 2017 43.75 43.86 42.99 43.02 1,342,224 -0.92(-2.09%)
Jul 05, 2017 43.70 44.05 43.53 43.94 1,594,240 +0.21(+0.48%)
Jul 03, 2017 43.24 43.77 43.17 43.73 854,727 +0.67(+1.55%)
Jun 30, 2017 43.24 42.76 43.06 1,010,407 +0.08(+0.18%)
Jun 29, 2017 43.05 43.43 42.60 42.98 1,125,996 -0.01(-0.02%)
Jun 28, 2017 42.85 43.27 42.84 42.99 1,074,748 +0.32(+0.75%)
Jun 27, 2017 43.35 43.38 42.62 42.67 871,101 -0.62(-1.42%)
Jun 26, 2017 43.36 43.63 43.18 43.29 1,002,318 +0.02(+0.04%)
Jun 23, 2017 43.68 43.22 43.27 1,372,829 -0.09(-0.21%)
Jun 22, 2017 43.29 43.59 43.03 43.36 677,057 +0.19(+0.43%)
Jun 21, 2017 43.47 43.56 43.03 43.18 617,997 -0.16(-0.37%)
Jun 20, 2017 43.55 43.79 43.01 43.34 968,245 -0.36(-0.83%)
Jun 19, 2017 43.45 43.78 43.36 43.70 890,137 +0.38(+0.88%)
Jun 16, 2017 43.30 43.77 43.22 43.32 1,126,175 -0.30(-0.70%)
Jun 15, 2017 42.83 43.74 42.83 43.62 1,068,635 +0.41(+0.96%)
Jun 14, 2017 43.29 43.32 42.89 43.21 2,196,950 +0.09(+0.21%)
Jun 13, 2017 43.39 43.60 43.03 43.12 629,581 -0.25(-0.58%)
Jun 12, 2017 43.44 43.48 43.04 43.37 905,595 +0.02(+0.04%)
Jun 09, 2017 43.40 43.45 43.09 43.35 1,184,504 +0.00(+0.00%)
Jun 08, 2017 43.44 43.44 43.03 43.35 905,286 -0.01(-0.02%)
Jun 07, 2017 44.16 44.20 43.27 43.36 942,804 -0.79(-1.78%)
Jun 06, 2017 44.79 45.01 44.12 44.15 1,197,399 -0.62(-1.38%)
Jun 05, 2017 44.21 45.14 44.19 44.77 1,518,457 +0.53(+1.19%)
Jun 02, 2017 44.13 44.53 43.85 44.24 727,833 +0.18(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.