Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.66 23.30 22.46 23.26 1,765,777 +0.38(+1.65%)
Jul 28, 2011 22.91 23.11 22.66 22.89 900,256 -0.04(-0.16%)
Jul 27, 2011 23.30 23.31 22.71 22.92 1,562,393 -0.51(-2.16%)
Jul 26, 2011 23.14 23.53 22.97 23.43 1,628,185 +0.21(+0.92%)
Jul 25, 2011 23.30 23.31 23.01 23.21 812,449 -0.11(-0.49%)
Jul 22, 2011 23.17 23.53 23.12 23.33 939,557 +0.01(+0.03%)
Jul 21, 2011 22.95 23.37 22.83 23.32 1,010,716 +0.51(+2.22%)
Jul 20, 2011 22.91 22.92 22.71 22.81 865,468 -0.16(-0.71%)
Jul 19, 2011 22.94 23.04 22.81 22.98 1,130,664 +0.11(+0.47%)
Jul 18, 2011 22.96 22.97 22.66 22.87 1,040,496 -0.11(-0.47%)
Jul 15, 2011 23.09 23.11 22.87 22.98 1,245,336 -0.16(-0.68%)
Jul 14, 2011 23.57 23.61 22.94 23.14 1,634,015 -0.36(-1.55%)
Jul 13, 2011 23.68 23.84 23.42 23.50 964,890 -0.06(-0.24%)
Jul 12, 2011 23.76 23.91 23.46 23.56 1,321,759 -0.28(-1.17%)
Jul 11, 2011 23.76 23.88 23.61 23.83 1,017,139 -0.12(-0.51%)
Jul 08, 2011 23.84 24.12 23.73 23.95 855,288 -0.10(-0.41%)
Jul 07, 2011 23.83 24.22 23.73 24.05 946,299 +0.37(+1.57%)
Jul 06, 2011 23.73 23.81 23.53 23.68 889,553 -0.02(-0.09%)
Jul 05, 2011 24.03 24.03 23.50 23.71 1,405,878 -0.24(-0.98%)
Jul 01, 2011 23.61 24.04 23.56 23.94 1,773,218 +0.39(+1.67%)
Jun 30, 2011 23.01 23.76 22.99 23.55 2,325,848 +0.70(+3.06%)
Jun 29, 2011 22.86 23.36 22.67 22.85 2,320,252 +0.09(+0.41%)
Jun 28, 2011 22.41 22.97 22.33 22.76 4,275,016 -0.21(-0.93%)
Jun 27, 2011 23.73 24.15 22.25 22.97 7,601,906 -0.88(-3.68%)
Jun 24, 2011 24.21 24.21 23.80 23.85 1,662,084 -0.40(-1.65%)
Jun 23, 2011 23.98 24.27 23.84 24.25 1,034,801 +0.03(+0.12%)
Jun 22, 2011 24.18 24.38 24.10 24.22 771,768 -0.01(-0.03%)
Jun 21, 2011 24.07 24.48 23.80 24.23 1,252,531 +0.22(+0.92%)
Jun 20, 2011 24.03 24.30 23.78 24.00 1,024,803 +0.01(+0.03%)
Jun 17, 2011 23.80 24.04 23.51 24.00 2,767,344 +0.48(+2.03%)
Jun 16, 2011 23.41 23.58 23.26 23.52 1,272,653 +0.21(+0.92%)
Jun 15, 2011 23.28 23.38 23.15 23.31 1,022,360 -0.11(-0.46%)
Jun 14, 2011 23.43 23.55 23.11 23.41 1,409,743 +0.21(+0.89%)
Jun 13, 2011 23.51 23.58 22.81 23.21 2,479,814 -0.71(-2.95%)
Jun 10, 2011 24.03 24.16 23.85 23.91 1,661,582 -0.12(-0.50%)
Jun 09, 2011 23.80 24.17 23.68 24.03 1,236,988 +0.28(+1.17%)
Jun 08, 2011 23.55 23.90 23.54 23.76 1,446,579 +0.12(+0.51%)
Jun 07, 2011 23.80 23.88 23.58 23.63 1,215,971 -0.10(-0.42%)
Jun 06, 2011 23.64 23.93 23.55 23.73 1,619,590 -0.04(-0.18%)
Jun 03, 2011 23.83 24.09 23.58 23.78 1,879,059 -0.04(-0.18%)
May 24, 2011 24.38 24.38 23.75 23.82 2,826,404 -0.54(-2.22%)
May 23, 2011 24.81 24.85 24.24 24.36 2,677,088 -0.58(-2.32%)
May 20, 2011 25.13 25.13 24.74 24.94 981,662 -0.17(-0.68%)
May 19, 2011 25.10 25.20 24.88 25.11 1,183,762 +0.17(+0.69%)
May 18, 2011 24.80 25.06 24.62 24.94 1,509,673 +0.10(+0.40%)
May 17, 2011 24.60 24.86 24.46 24.84 2,201,547 +0.14(+0.55%)
May 16, 2011 24.92 25.01 24.59 24.70 1,177,095 -0.34(-1.34%)
May 13, 2011 25.15 25.20 24.92 25.04 1,509,556 -0.09(-0.34%)
May 12, 2011 25.00 25.18 24.85 25.12 1,178,544 +0.12(+0.48%)
May 11, 2011 25.18 25.30 24.77 25.00 1,359,825 -0.17(-0.68%)
May 10, 2011 25.09 25.32 24.97 25.17 1,433,324 +0.24(+0.94%)
May 09, 2011 25.13 25.17 24.85 24.94 1,594,114 -0.11(-0.46%)
May 06, 2011 25.22 25.27 24.91 25.05 2,284,396 +0.11(+0.43%)
May 05, 2011 25.05 25.45 24.68 24.95 3,199,576 -0.21(-0.82%)
May 04, 2011 24.95 25.97 24.29 25.15 9,144,010 +1.28(+5.35%)
May 03, 2011 24.21 24.25 23.83 23.88 3,746,210 -0.37(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.