Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 57.38 57.49 56.82 57.30 638,982 +0.23(+0.40%)
Nov 26, 2014 56.92 57.07 57.07 57.07 1,228,200 +0.13(+0.23%)
Nov 25, 2014 59.20 59.20 56.71 56.94 4,247,922 -2.69(-4.51%)
Nov 24, 2014 58.70 59.96 58.51 59.63 1,695,129 +0.70(+1.19%)
Nov 21, 2014 59.51 59.51 58.62 58.93 2,134,034 +0.19(+0.32%)
Nov 20, 2014 58.98 60.19 58.60 58.74 2,847,848 -0.45(-0.76%)
Nov 19, 2014 56.66 59.27 56.54 59.19 5,073,618 +2.55(+4.50%)
Nov 18, 2014 56.08 56.82 55.63 56.64 1,155,635 +0.83(+1.49%)
Nov 17, 2014 55.43 56.14 55.31 55.81 995,198 -0.14(-0.25%)
Nov 14, 2014 56.11 56.53 55.87 55.95 920,282 +0.02(+0.04%)
Nov 13, 2014 56.09 56.47 55.74 55.93 1,019,412 -0.13(-0.23%)
Nov 12, 2014 55.73 56.15 55.49 56.06 1,335,959 +0.25(+0.45%)
Nov 11, 2014 55.73 56.04 55.51 55.81 799,141 +0.23(+0.41%)
Nov 10, 2014 54.79 55.75 54.70 55.58 1,252,099 +0.88(+1.61%)
Nov 07, 2014 55.14 55.16 54.15 54.70 1,467,556 -0.24(-0.44%)
Nov 06, 2014 55.59 55.95 54.90 54.94 2,285,476 -0.66(-1.19%)
Nov 05, 2014 56.05 56.19 55.54 55.60 997,992 -0.24(-0.43%)
Nov 04, 2014 55.62 56.01 55.29 55.84 831,821 +0.14(+0.25%)
Nov 03, 2014 55.48 56.15 55.01 55.70 1,118,216 +0.22(+0.40%)
Oct 31, 2014 54.87 55.50 54.37 55.48 1,525,202 +1.34(+2.48%)
Oct 30, 2014 55.00 55.00 53.84 54.14 2,051,251 +0.18(+0.33%)
Oct 29, 2014 54.90 55.51 53.31 53.96 4,001,306 -3.24(-5.66%)
Oct 28, 2014 56.85 57.36 56.59 57.20 2,847,618 +0.59(+1.04%)
Oct 27, 2014 56.10 56.75 55.26 56.61 3,295,141 +1.35(+2.44%)
Oct 24, 2014 54.30 55.35 53.83 55.26 1,594,541 +1.03(+1.90%)
Oct 23, 2014 54.11 54.54 54.01 54.23 855,098 +0.63(+1.18%)
Oct 22, 2014 53.93 55.03 53.57 53.60 1,573,313 -0.25(-0.46%)
Oct 21, 2014 52.99 53.91 52.88 53.85 1,532,243 +1.03(+1.95%)
Oct 20, 2014 52.26 52.84 52.12 52.82 716,464 +0.58(+1.11%)
Oct 17, 2014 52.91 53.10 51.99 52.24 1,722,820 -0.37(-0.70%)
Oct 16, 2014 51.22 53.37 51.22 52.61 1,573,341 +0.75(+1.45%)
Oct 15, 2014 50.09 52.12 49.86 51.86 2,252,747 +1.08(+2.13%)
Oct 14, 2014 49.73 51.15 49.37 50.78 1,937,936 +1.43(+2.90%)
Oct 13, 2014 49.64 50.37 49.10 49.35 1,614,036 -0.42(-0.84%)
Oct 10, 2014 49.57 50.94 49.51 49.77 1,618,600 +0.05(+0.10%)
Oct 09, 2014 51.13 51.13 49.16 49.72 1,608,323 -1.47(-2.87%)
Oct 08, 2014 50.24 51.30 49.69 51.19 1,919,423 +1.13(+2.26%)
Oct 07, 2014 51.08 51.10 49.91 50.06 1,177,820 -1.17(-2.28%)
Oct 06, 2014 50.57 51.28 50.36 51.23 1,460,943 +0.78(+1.55%)
Oct 03, 2014 49.95 50.64 49.16 50.45 1,982,686 +0.57(+1.13%)
Oct 02, 2014 50.91 51.00 48.67 49.88 5,507,012 -1.11(-2.17%)
Oct 01, 2014 51.76 51.94 50.95 50.99 1,529,406 -1.00(-1.92%)
Sep 30, 2014 51.82 52.38 51.62 51.99 1,054,353 +0.12(+0.23%)
Sep 29, 2014 51.45 51.94 51.01 51.87 1,460,887 +0.01(+0.02%)
Sep 26, 2014 51.07 52.07 50.85 51.86 990,311 +1.11(+2.19%)
Sep 25, 2014 51.17 51.41 50.50 50.75 952,254 -0.49(-0.96%)
Sep 24, 2014 50.68 51.27 50.15 51.24 1,459,272 +0.49(+0.97%)
Sep 23, 2014 51.35 52.00 50.71 50.75 1,155,760 -0.78(-1.51%)
Sep 22, 2014 52.01 52.06 51.41 51.53 1,106,576 -0.57(-1.09%)
Sep 19, 2014 53.40 53.40 52.04 52.10 2,589,495 -0.96(-1.81%)
Sep 18, 2014 53.17 53.45 53.03 53.06 864,391 -0.01(-0.02%)
Sep 17, 2014 53.66 53.82 52.99 53.07 1,188,086 -0.67(-1.25%)
Sep 16, 2014 53.55 54.20 53.38 53.74 1,161,948 +0.12(+0.22%)
Sep 15, 2014 53.35 53.79 53.20 53.62 1,538,922 +0.09(+0.17%)
Sep 12, 2014 52.84 54.02 52.45 53.53 2,296,613 +0.45(+0.85%)
Sep 11, 2014 53.50 53.50 52.30 53.08 1,546,511 -0.69(-1.28%)
Sep 10, 2014 51.90 53.94 51.90 53.77 4,916,879 +2.06(+3.98%)
Sep 09, 2014 53.31 53.49 50.29 51.71 5,306,928 -1.85(-3.45%)
Sep 08, 2014 53.01 54.03 52.58 53.56 1,580,300 +0.29(+0.54%)
Sep 05, 2014 52.36 53.28 52.20 53.27 1,577,873 +0.83(+1.58%)
Sep 04, 2014 53.54 54.03 52.38 52.44 2,259,449 -1.12(-2.09%)
Sep 03, 2014 53.99 54.19 53.40 53.56 3,158,491 -0.36(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.