Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 131.25 132.25 130.73 131.85 920,549 +1.12(+0.86%)
Mar 30, 2021 129.49 131.05 129.29 130.73 640,925 +0.76(+0.58%)
Mar 29, 2021 127.79 130.23 127.78 129.97 954,398 +1.60(+1.25%)
Mar 26, 2021 126.99 128.45 124.11 128.37 597,600 +0.82(+0.64%)
Mar 25, 2021 126.88 127.60 124.65 127.55 684,347 +0.77(+0.61%)
Mar 24, 2021 127.11 128.10 126.67 126.78 761,825 +0.62(+0.49%)
Mar 23, 2021 127.24 128.31 125.92 126.16 517,858 -1.42(-1.11%)
Mar 22, 2021 126.62 128.02 126.41 127.58 767,461 +1.87(+1.49%)
Mar 19, 2021 125.42 126.46 124.10 125.71 1,279,800 +0.26(+0.21%)
Mar 18, 2021 126.24 126.62 124.89 125.45 540,781 -0.98(-0.78%)
Mar 17, 2021 127.78 127.78 124.66 126.43 658,795 -1.85(-1.44%)
Mar 16, 2021 128.95 129.48 126.67 128.28 695,345 +0.17(+0.13%)
Mar 15, 2021 127.65 128.22 126.86 128.11 519,562 +0.65(+0.51%)
Mar 12, 2021 127.00 127.57 126.59 127.46 499,500 -0.26(-0.20%)
Mar 11, 2021 127.80 128.81 127.06 127.72 693,431 +0.83(+0.65%)
Mar 10, 2021 126.34 127.68 125.86 126.89 619,598 +1.66(+1.33%)
Mar 09, 2021 123.50 126.64 122.69 125.23 835,395 +2.71(+2.21%)
Mar 08, 2021 123.26 123.97 121.43 122.52 603,661 +0.10(+0.08%)
Mar 05, 2021 121.16 122.78 117.76 122.42 844,600 +2.56(+2.14%)
Mar 04, 2021 124.51 126.42 117.74 119.86 802,885 -3.96(-3.20%)
Mar 03, 2021 126.58 126.97 123.71 123.82 851,082 -3.19(-2.51%)
Mar 02, 2021 128.35 128.70 126.57 127.01 819,336 -1.26(-0.98%)
Mar 01, 2021 125.28 129.03 125.07 128.27 894,169 +4.25(+3.43%)
Feb 26, 2021 124.17 125.56 123.52 124.02 939,700 -0.32(-0.26%)
Feb 25, 2021 128.24 128.44 123.89 124.34 552,376 -4.11(-3.20%)
Feb 24, 2021 125.49 129.24 125.17 128.45 626,792 +2.42(+1.92%)
Feb 23, 2021 126.08 127.10 124.25 126.03 1,032,255 -1.62(-1.27%)
Feb 22, 2021 127.54 128.22 127.33 127.65 771,449 -0.36(-0.28%)
Feb 19, 2021 128.03 128.91 127.66 128.01 886,400 +0.41(+0.32%)
Feb 18, 2021 129.55 131.42 126.74 127.60 1,296,122 -1.91(-1.47%)
Feb 17, 2021 132.20 132.96 128.47 129.51 1,583,447 -2.97(-2.24%)
Feb 16, 2021 131.37 133.43 131.05 132.48 1,334,340 +1.78(+1.36%)
Feb 12, 2021 130.11 131.40 129.50 130.70 692,000 +1.27(+0.98%)
Feb 11, 2021 128.95 130.36 128.29 129.43 719,108 +1.31(+1.02%)
Feb 10, 2021 127.57 129.26 126.31 128.12 997,901 +2.00(+1.59%)
Feb 09, 2021 124.67 127.15 123.21 126.12 1,255,390 +1.98(+1.59%)
Feb 08, 2021 120.36 124.98 119.79 124.14 1,218,537 +3.81(+3.17%)
Feb 05, 2021 119.87 120.94 119.44 120.33 480,200 +1.06(+0.89%)
Feb 04, 2021 119.50 119.99 118.55 119.27 461,183 +0.33(+0.28%)
Feb 03, 2021 118.55 119.65 118.12 118.94 443,991 +0.07(+0.06%)
Feb 02, 2021 118.41 119.29 117.67 118.87 787,424 +1.51(+1.29%)
Feb 01, 2021 115.19 117.57 115.12 117.36 616,167 +2.50(+2.18%)
Jan 29, 2021 116.68 117.16 113.59 114.86 1,069,400 -2.61(-2.22%)
Jan 28, 2021 117.09 119.38 116.81 117.47 621,281 +0.16(+0.14%)
Jan 27, 2021 120.11 120.68 116.48 117.31 775,792 -4.10(-3.38%)
Jan 26, 2021 123.44 123.50 121.26 121.41 479,776 -2.11(-1.71%)
Jan 25, 2021 123.92 124.81 122.39 123.52 504,363 -0.31(-0.25%)
Jan 22, 2021 123.01 124.14 122.35 123.83 462,800 +0.05(+0.04%)
Jan 21, 2021 124.16 124.63 123.08 123.78 481,690 -0.20(-0.16%)
Jan 20, 2021 122.89 125.00 122.69 123.98 708,034 +1.29(+1.05%)
Jan 19, 2021 121.40 123.36 120.68 122.69 687,906 +1.68(+1.39%)
Jan 15, 2021 120.43 121.59 119.84 121.01 1,004,400 +0.13(+0.11%)
Jan 14, 2021 122.04 122.04 120.30 120.88 518,113 +0.09(+0.07%)
Jan 13, 2021 122.22 122.36 120.38 120.79 546,312 -1.23(-1.01%)
Jan 12, 2021 121.33 122.23 120.86 122.02 508,808 +0.79(+0.65%)
Jan 11, 2021 121.39 122.44 120.79 121.23 489,895 -0.75(-0.61%)
Jan 08, 2021 122.44 122.94 120.71 121.98 564,100 +0.42(+0.35%)
Jan 07, 2021 119.77 122.75 119.65 121.56 662,876 +2.08(+1.74%)
Jan 06, 2021 118.69 119.67 117.92 119.48 921,150 +0.92(+0.78%)
Jan 05, 2021 118.13 118.93 117.21 118.56 715,570 -0.24(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.