Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 26.46 26.80 26.26 26.61 1,446,301 -0.04(-0.15%)
Aug 30, 2010 26.98 27.21 26.62 26.65 709,701 -0.47(-1.73%)
Aug 27, 2010 26.90 27.22 26.58 27.12 1,173,888 +0.36(+1.35%)
Aug 26, 2010 27.39 27.53 26.75 26.76 1,159,333 -0.57(-2.09%)
Aug 25, 2010 26.19 27.45 26.11 27.33 1,416,921 +0.78(+2.94%)
Aug 24, 2010 26.79 27.10 26.51 26.55 1,160,276 -0.56(-2.07%)
Aug 23, 2010 27.51 27.72 27.05 27.11 822,137 -0.33(-1.20%)
Aug 20, 2010 27.27 27.50 26.74 27.44 1,247,288 +0.03(+0.11%)
Aug 19, 2010 27.68 27.90 27.00 27.41 1,243,030 -0.50(-1.79%)
Aug 18, 2010 27.56 28.11 27.14 27.91 1,109,120 +0.23(+0.83%)
Aug 17, 2010 27.04 28.14 27.04 27.68 2,076,569 +0.84(+3.13%)
Aug 16, 2010 26.91 27.27 26.57 26.84 2,338,841 -0.21(-0.78%)
Aug 13, 2010 27.80 28.02 27.03 27.05 2,178,925 -0.95(-3.39%)
Aug 12, 2010 27.83 28.57 27.61 28.00 1,597,604 +0.04(+0.14%)
Aug 11, 2010 29.00 29.00 27.54 27.96 3,491,930 -1.63(-5.51%)
Aug 10, 2010 30.58 31.32 29.33 29.59 1,361,657 -1.22(-3.96%)
Aug 09, 2010 30.28 30.96 30.05 30.81 1,077,170 +0.57(+1.88%)
Aug 06, 2010 29.63 30.33 29.27 30.24 1,961,877 +0.25(+0.83%)
Aug 05, 2010 28.80 30.01 28.65 29.99 2,084,789 +0.97(+3.34%)
Aug 04, 2010 30.36 31.03 28.69 29.02 4,826,848 -0.33(-1.12%)
Aug 03, 2010 29.04 29.91 28.90 29.35 2,561,514 +0.13(+0.44%)
Aug 02, 2010 28.73 29.38 28.56 29.22 1,695,926 +0.71(+2.49%)
Jul 30, 2010 28.12 28.56 27.61 28.51 3,392,976 -0.04(-0.14%)
Jul 29, 2010 30.20 30.20 28.00 28.55 2,146,186 -1.20(-4.03%)
Jul 28, 2010 30.33 30.50 29.67 29.75 696,379 -0.69(-2.27%)
Jul 27, 2010 30.85 30.90 30.26 30.44 1,357,303 -0.29(-0.94%)
Jul 26, 2010 30.71 31.00 30.26 30.73 698,526 +0.02(+0.07%)
Jul 23, 2010 29.97 30.75 29.64 30.71 651,064 +0.71(+2.37%)
Jul 22, 2010 29.59 30.55 29.41 30.00 1,008,440 +0.70(+2.39%)
Jul 21, 2010 30.25 30.29 29.27 29.30 877,719 -0.81(-2.69%)
Jul 20, 2010 29.45 30.15 29.23 30.11 1,175,180 +0.20(+0.67%)
Jul 19, 2010 29.83 30.00 29.51 29.91 658,961 +0.25(+0.84%)
Jul 16, 2010 30.32 30.32 29.50 29.66 1,453,471 -0.63(-2.08%)
Jul 15, 2010 30.14 30.48 29.91 30.29 916,564 +0.05(+0.17%)
Jul 14, 2010 30.36 30.47 30.00 30.24 735,959 -0.06(-0.20%)
Jul 13, 2010 29.53 30.46 29.53 30.30 953,755 +0.97(+3.31%)
Jul 12, 2010 30.18 30.18 29.10 29.33 1,588,658 -1.01(-3.33%)
Jul 09, 2010 30.20 30.62 30.01 30.34 743,801 +0.04(+0.13%)
Jul 08, 2010 29.93 30.36 29.84 30.30 913,224 +0.37(+1.24%)
Jul 07, 2010 28.28 30.00 28.08 29.93 1,667,807 +0.99(+3.42%)
Jul 06, 2010 29.53 29.60 28.65 28.94 1,339,372 -0.33(-1.13%)
Jul 02, 2010 28.91 29.72 28.79 29.27 1,880,950 -0.53(-1.78%)
Jul 01, 2010 29.14 30.00 28.76 29.80 1,490,029 +0.62(+2.12%)
Jun 30, 2010 29.42 30.19 29.10 29.18 1,947,865 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.