Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 34.03 34.25 33.85 33.86 1,048,242 -0.12(-0.35%)
Mar 30, 2011 34.28 34.36 33.94 33.98 744,922 -0.17(-0.50%)
Mar 29, 2011 33.87 34.26 33.77 34.15 850,585 +0.27(+0.80%)
Mar 28, 2011 34.05 34.20 33.79 33.88 957,378 -0.24(-0.70%)
Mar 25, 2011 33.88 34.60 33.75 34.12 2,178,906 +0.22(+0.65%)
Mar 24, 2011 33.85 33.97 33.70 33.90 1,198,338 +0.13(+0.38%)
Mar 23, 2011 33.75 33.99 33.57 33.77 665,210 +0.01(+0.03%)
Mar 22, 2011 33.79 33.91 33.66 33.76 656,430 -0.06(-0.18%)
Mar 21, 2011 34.20 34.46 33.67 33.82 1,317,550 +0.00(+0.00%)
Mar 18, 2011 33.75 34.00 33.44 33.82 1,514,721 +0.33(+0.99%)
Mar 17, 2011 34.14 34.28 33.40 33.49 775,369 -0.31(-0.92%)
Mar 16, 2011 34.21 34.45 33.53 33.80 1,343,769 -0.55(-1.60%)
Mar 15, 2011 33.17 34.39 33.09 34.35 1,263,384 +0.48(+1.42%)
Mar 14, 2011 33.97 34.30 33.62 33.87 601,273 -0.27(-0.79%)
Mar 11, 2011 33.71 34.30 33.50 34.14 539,453 +0.19(+0.56%)
Mar 10, 2011 33.63 34.10 33.11 33.95 1,528,739 -0.17(-0.50%)
Mar 09, 2011 33.91 34.62 33.86 34.12 1,231,796 +0.04(+0.12%)
Mar 08, 2011 34.19 34.40 33.89 34.08 1,415,481 -0.35(-1.02%)
Mar 07, 2011 34.98 35.04 33.78 34.43 912,792 -0.34(-0.98%)
Mar 04, 2011 34.12 35.22 33.85 34.77 2,739,763 +0.57(+1.67%)
Mar 03, 2011 33.60 34.23 33.39 34.20 1,498,042 +0.83(+2.49%)
Mar 02, 2011 33.08 33.55 32.84 33.37 1,280,698 +0.17(+0.51%)
Mar 01, 2011 33.95 34.40 32.90 33.20 1,942,835 -0.75(-2.21%)
Feb 28, 2011 33.23 34.18 33.18 33.95 3,565,212 +0.78(+2.35%)
Feb 25, 2011 32.55 33.30 32.48 33.17 1,690,952 +0.71(+2.19%)
Feb 24, 2011 31.53 32.83 31.22 32.46 1,836,747 +0.10(+0.31%)
Feb 23, 2011 30.17 33.22 30.01 32.36 4,786,931 +0.22(+0.68%)
Feb 22, 2011 32.63 32.65 31.79 32.14 2,495,394 -0.88(-2.67%)
Feb 18, 2011 32.56 33.06 32.00 33.02 1,643,690 -0.41(-1.22%)
Feb 17, 2011 32.17 33.97 32.17 33.43 1,737,077 +1.14(+3.53%)
Feb 16, 2011 32.54 32.80 32.24 32.29 809,956 -0.23(-0.71%)
Feb 15, 2011 32.44 32.85 32.08 32.52 793,137 +0.02(+0.06%)
Feb 14, 2011 33.01 33.15 32.48 32.50 661,036 -0.58(-1.75%)
Feb 11, 2011 32.45 33.47 32.34 33.08 1,579,162 +0.50(+1.53%)
Feb 10, 2011 32.07 32.60 31.75 32.58 803,483 +0.37(+1.15%)
Feb 09, 2011 32.43 32.47 31.90 32.21 762,838 -0.24(-0.74%)
Feb 08, 2011 31.99 32.56 31.89 32.45 922,484 +0.46(+1.44%)
Feb 07, 2011 31.91 32.30 31.90 31.99 1,019,040 +0.05(+0.16%)
Feb 04, 2011 30.99 32.59 30.90 31.94 2,463,364 +1.26(+4.11%)
Feb 03, 2011 30.65 30.77 30.13 30.68 1,252,709 +0.10(+0.33%)
Feb 02, 2011 30.67 30.83 30.43 30.58 994,514 -0.21(-0.68%)
Feb 01, 2011 30.81 31.28 30.52 30.79 1,105,350 -0.04(-0.13%)
Jan 31, 2011 30.79 30.97 30.34 30.83 1,045,484 +0.02(+0.06%)
Jan 28, 2011 31.58 31.58 30.29 30.81 1,022,407 -0.72(-2.28%)
Jan 27, 2011 31.65 31.82 31.33 31.53 718,351 -0.01(-0.03%)
Jan 26, 2011 31.72 32.16 31.47 31.54 968,480 -0.18(-0.57%)
Jan 25, 2011 31.36 31.76 31.17 31.72 907,637 +0.20(+0.63%)
Jan 24, 2011 30.79 31.85 30.72 31.52 1,066,334 +0.73(+2.37%)
Jan 21, 2011 31.13 31.46 30.68 30.79 981,642 -0.25(-0.81%)
Jan 20, 2011 31.40 31.72 31.04 31.04 1,165,472 -0.54(-1.71%)
Jan 19, 2011 31.87 31.98 31.10 31.58 1,451,397 -0.34(-1.07%)
Jan 18, 2011 30.85 31.92 30.85 31.92 1,348,359 +1.07(+3.47%)
Jan 14, 2011 30.75 30.91 30.69 30.85 1,074,891 +0.09(+0.29%)
Jan 13, 2011 30.90 31.00 30.70 30.76 635,876 -0.14(-0.45%)
Jan 12, 2011 30.78 30.91 30.58 30.90 646,988 +0.13(+0.42%)
Jan 11, 2011 30.58 30.83 30.48 30.77 662,723 +0.30(+0.98%)
Jan 10, 2011 30.40 30.56 30.01 30.47 1,035,826 -0.06(-0.20%)
Jan 07, 2011 31.07 31.19 30.07 30.53 1,140,674 -0.37(-1.20%)
Jan 06, 2011 31.36 31.71 30.70 30.90 1,497,722 -0.56(-1.78%)
Jan 05, 2011 30.94 31.84 30.94 31.46 1,269,578 +0.39(+1.26%)
Jan 04, 2011 31.21 31.30 30.81 31.07 987,068 -0.14(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.