Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 33.90 33.59 33.59 33.59 953,201 -0.34(-1.01%)
Dec 30, 2013 33.94 34.10 33.74 33.93 1,787,225 -0.01(-0.02%)
Dec 27, 2013 33.63 34.19 33.57 33.94 1,768,002 +0.41(+1.24%)
Dec 26, 2013 33.63 33.84 33.45 33.53 695,970 -0.07(-0.22%)
Dec 24, 2013 33.53 33.85 33.45 33.60 491,037 +0.04(+0.13%)
Dec 23, 2013 33.66 33.71 33.39 33.55 1,357,380 +0.08(+0.24%)
Dec 20, 2013 33.19 33.62 33.01 33.47 2,598,672 +0.24(+0.72%)
Dec 19, 2013 33.09 33.35 32.97 33.23 1,466,309 -0.07(-0.22%)
Dec 18, 2013 33.64 33.64 31.76 33.31 2,774,248 -0.56(-1.65%)
Dec 17, 2013 33.73 34.01 33.63 33.87 1,021,148 +0.04(+0.13%)
Dec 16, 2013 33.95 34.03 33.71 33.82 1,230,389 -0.05(-0.15%)
Dec 13, 2013 34.41 34.69 33.74 33.87 2,058,870 -0.39(-1.15%)
Dec 12, 2013 34.72 34.87 34.22 34.27 2,117,181 -0.46(-1.32%)
Dec 11, 2013 35.19 35.40 34.68 34.73 977,215 -0.54(-1.53%)
Dec 10, 2013 35.30 35.54 35.16 35.27 758,832 -0.05(-0.14%)
Dec 09, 2013 35.12 35.82 34.60 35.32 1,748,415 +0.14(+0.39%)
Dec 06, 2013 34.91 35.22 34.73 35.18 0 +0.68(+1.98%)
Dec 05, 2013 33.92 34.57 33.92 34.49 0 +0.52(+1.53%)
Dec 04, 2013 34.11 34.41 33.35 33.98 1,423,581 -0.46(-1.34%)
Dec 03, 2013 34.65 34.65 34.18 34.44 0 -0.41(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.