Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.46	34.59	34.15	34.36	866,584	-0.32(-0.92%)
Feb 27, 2013	34.21	34.89	34.09	34.68	715,190	+0.37(+1.08%)
Feb 26, 2013	34.11	34.42	33.66	34.31	1,586,041	-0.69(-1.97%)
Feb 22, 2013	35.16	35.41	34.77	35.00	1,260,865	-0.02(-0.06%)
Feb 21, 2013	35.40	35.40	34.57	35.02	1,899,866	-0.52(-1.46%)
Feb 20, 2013	35.51	36.05	34.65	35.54	6,694,625	-3.70(-9.43%)
Feb 19, 2013	39.25	39.64	38.60	39.24	2,435,921	+0.10(+0.26%)
Feb 15, 2013	39.22	39.85	38.83	39.14	1,974,530	+0.17(+0.44%)
Feb 14, 2013	38.48	39.00	38.20	38.97	1,214,735	+0.41(+1.06%)
Feb 13, 2013	37.96	38.59	37.76	38.56	1,462,714	+0.88(+2.34%)
Feb 12, 2013	37.69	37.89	37.17	37.68	2,307,629	-0.19(-0.50%)
Feb 11, 2013	38.21	38.38	37.73	37.87	1,601,781	-0.21(-0.55%)
Feb 08, 2013	38.11	38.86	37.98	38.08	1,383,946	-0.08(-0.21%)
Feb 07, 2013	37.79	38.28	37.68	38.16	1,216,017	+0.21(+0.55%)
Feb 06, 2013	37.68	38.04	37.48	37.95	1,489,163	-0.03(-0.08%)
Feb 04, 2013	38.40	38.50	37.90	37.98	1,210,905	-0.52(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.