Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 38.65 39.07 38.50 38.78 1,413,532 +0.09(+0.23%)
Sep 29, 2014 38.38 38.74 38.05 38.69 1,958,558 +0.01(+0.02%)
Sep 26, 2014 38.09 38.84 37.93 38.68 1,327,674 +0.83(+2.19%)
Sep 25, 2014 38.17 38.35 37.67 37.85 1,276,652 -0.37(-0.96%)
Sep 24, 2014 37.80 38.24 37.41 38.22 1,956,393 +0.37(+0.97%)
Sep 23, 2014 38.30 38.79 37.82 37.85 1,549,485 -0.58(-1.51%)
Sep 22, 2014 38.79 38.83 38.35 38.44 1,483,546 -0.43(-1.09%)
Sep 19, 2014 39.83 39.83 38.82 38.86 3,471,642 -0.72(-1.81%)
Sep 18, 2014 39.66 39.87 39.55 39.58 1,158,857 -0.01(-0.02%)
Sep 17, 2014 40.02 40.14 39.53 39.58 1,592,823 -0.50(-1.25%)
Sep 16, 2014 39.94 40.43 39.82 40.08 1,557,781 +0.09(+0.22%)
Sep 15, 2014 39.79 40.12 39.68 40.00 2,063,176 +0.07(+0.17%)
Sep 12, 2014 39.41 40.29 39.12 39.93 3,078,985 +0.34(+0.85%)
Sep 11, 2014 39.91 39.91 39.01 39.59 2,073,351 -0.16(-0.39%)
Sep 10, 2014 38.37 39.87 38.37 39.75 6,651,256 +1.52(+3.98%)
Sep 09, 2014 39.41 39.54 37.18 38.23 7,178,891 -1.37(-3.45%)
Sep 08, 2014 39.19 39.94 38.87 39.59 2,137,734 +0.21(+0.54%)
Sep 05, 2014 38.71 39.39 38.59 39.38 2,134,451 +0.61(+1.58%)
Sep 04, 2014 39.58 39.94 38.73 38.77 3,056,445 -0.83(-2.09%)
Sep 03, 2014 39.91 40.06 39.48 39.59 4,272,615 -0.27(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.