Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 37.87 37.98 37.40 37.85 1,464,350 +0.37(+0.99%)
Nov 27, 2015 38.10 38.31 37.46 37.48 624,065 -0.46(-1.21%)
Nov 25, 2015 38.25 37.94 37.94 37.94 924,100 -0.33(-0.86%)
Nov 24, 2015 37.05 38.29 37.02 38.27 1,325,134 +0.96(+2.57%)
Nov 23, 2015 37.26 37.75 37.08 37.31 914,938 -0.10(-0.27%)
Nov 20, 2015 37.20 37.67 37.14 37.41 1,105,355 +0.41(+1.11%)
Nov 19, 2015 37.17 37.17 36.61 37.00 1,049,370 -0.01(-0.03%)
Nov 18, 2015 35.69 37.07 35.61 37.01 1,460,471 +1.33(+3.73%)
Nov 17, 2015 36.10 36.27 35.51 35.68 1,122,924 -0.26(-0.72%)
Nov 16, 2015 35.31 35.96 35.30 35.94 815,768 +0.55(+1.55%)
Nov 13, 2015 36.07 36.28 35.28 35.39 1,367,769 -0.89(-2.45%)
Nov 12, 2015 37.45 37.50 36.24 36.28 1,322,661 -1.35(-3.59%)
Nov 11, 2015 38.30 38.48 37.48 37.63 1,170,781 -0.46(-1.21%)
Nov 10, 2015 37.29 38.23 37.25 38.09 1,793,459 +0.78(+2.09%)
Nov 09, 2015 37.38 37.54 37.06 37.31 1,496,586 -0.13(-0.35%)
Nov 06, 2015 37.08 37.51 36.94 37.44 1,400,765 +0.24(+0.65%)
Nov 05, 2015 36.62 37.33 36.61 37.20 1,344,372 +0.58(+1.58%)
Nov 04, 2015 36.14 36.66 35.85 36.62 1,714,418 +0.69(+1.92%)
Nov 03, 2015 35.88 36.10 35.72 35.93 1,034,741 +0.00(+0.00%)
Nov 02, 2015 35.52 36.09 35.37 35.93 1,092,527 +0.46(+1.30%)
Oct 30, 2015 35.36 35.79 35.35 35.47 982,537 +0.07(+0.20%)
Oct 29, 2015 35.22 35.64 34.85 35.40 1,017,460 +0.27(+0.77%)
Oct 28, 2015 33.90 35.19 33.90 35.13 1,429,611 +0.34(+0.98%)
Oct 27, 2015 35.14 35.24 34.68 34.79 1,054,925 -0.45(-1.28%)
Oct 26, 2015 35.44 35.66 35.15 35.24 1,014,037 -0.16(-0.45%)
Oct 23, 2015 35.33 35.50 35.01 35.40 1,027,856 +0.34(+0.97%)
Oct 22, 2015 34.38 35.23 34.25 35.06 1,160,514 +0.96(+2.82%)
Oct 21, 2015 33.90 34.22 33.63 34.10 1,854,601 +0.38(+1.13%)
Oct 20, 2015 33.75 34.25 33.61 33.72 974,661 -0.31(-0.91%)
Oct 19, 2015 34.34 34.56 33.94 34.03 1,809,557 -0.06(-0.18%)
Oct 16, 2015 32.06 34.26 32.04 34.09 3,793,539 +1.81(+5.61%)
Oct 15, 2015 33.55 33.96 31.32 32.28 9,459,951 -4.68(-12.66%)
Oct 14, 2015 36.76 37.17 36.58 36.96 640,099 +0.14(+0.38%)
Oct 13, 2015 36.85 37.33 36.71 36.82 689,639 -0.13(-0.35%)
Oct 12, 2015 37.11 37.23 36.81 36.95 575,129 -0.12(-0.32%)
Oct 09, 2015 37.07 37.28 36.92 37.07 885,807 +0.09(+0.24%)
Oct 08, 2015 36.72 37.18 36.61 36.98 982,255 +0.08(+0.22%)
Oct 07, 2015 36.59 37.07 36.54 36.90 670,057 +0.39(+1.07%)
Oct 06, 2015 36.61 36.75 36.32 36.51 935,210 -0.13(-0.35%)
Oct 05, 2015 35.95 36.78 35.90 36.64 1,167,242 +0.79(+2.20%)
Oct 02, 2015 34.99 35.87 34.90 35.85 797,429 +0.47(+1.33%)
Oct 01, 2015 35.95 35.97 35.13 35.38 979,171 -0.50(-1.39%)
Sep 30, 2015 35.48 35.96 35.31 35.88 1,313,724 +0.69(+1.96%)
Sep 29, 2015 35.18 35.43 35.01 35.19 858,652 -0.02(-0.06%)
Sep 28, 2015 35.19 35.46 35.04 35.21 1,306,711 -0.24(-0.68%)
Sep 25, 2015 35.67 36.10 35.34 35.45 1,023,758 -0.18(-0.51%)
Sep 24, 2015 35.47 35.77 35.01 35.63 1,057,127 +0.01(+0.03%)
Sep 23, 2015 35.99 36.06 35.56 35.62 1,009,993 -0.28(-0.78%)
Sep 22, 2015 36.05 36.24 35.67 35.90 1,068,518 -0.64(-1.75%)
Sep 21, 2015 36.42 36.89 36.18 36.54 877,407 +0.31(+0.86%)
Sep 18, 2015 36.15 36.76 35.93 36.23 1,829,924 -0.34(-0.93%)
Sep 17, 2015 36.80 37.16 36.46 36.57 1,019,115 -0.14(-0.38%)
Sep 16, 2015 36.15 36.76 36.07 36.71 1,063,544 +0.57(+1.58%)
Sep 15, 2015 35.99 36.32 35.90 36.14 1,082,885 +0.33(+0.92%)
Sep 14, 2015 35.70 36.10 35.65 35.81 862,278 -0.08(-0.22%)
Sep 11, 2015 35.61 36.11 35.55 35.89 1,515,812 -0.47(-1.29%)
Sep 10, 2015 36.64 37.02 36.20 36.36 1,982,946 -0.32(-0.87%)
Sep 09, 2015 37.82 37.95 36.57 36.68 1,268,885 -0.99(-2.63%)
Sep 08, 2015 37.14 37.74 36.96 37.67 1,035,923 +1.17(+3.21%)
Sep 04, 2015 36.75 36.50 36.50 36.50 1,344,900 -0.76(-2.04%)
Sep 03, 2015 37.27 37.55 37.13 37.26 1,004,874 +0.04(+0.11%)
Sep 02, 2015 37.25 37.40 36.89 37.22 1,388,852 +0.41(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.