Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 41.96 42.59 41.93 42.52 927,592 +0.81(+1.94%)
May 27, 2016 40.42 41.71 41.71 41.71 766,100 +0.26(+0.63%)
May 26, 2016 41.38 41.59 41.27 41.45 285,530 +0.16(+0.39%)
May 25, 2016 41.33 41.59 40.81 41.29 719,581 +0.16(+0.39%)
May 24, 2016 40.57 41.19 40.57 41.13 570,886 +0.68(+1.68%)
May 23, 2016 40.24 40.65 40.24 40.45 348,258 +0.16(+0.40%)
May 20, 2016 40.08 40.63 40.00 40.29 628,816 +0.47(+1.18%)
May 19, 2016 39.69 39.96 39.24 39.82 662,063 -0.12(-0.30%)
May 18, 2016 40.03 40.41 39.75 39.94 725,405 -0.12(-0.30%)
May 17, 2016 39.77 40.54 39.74 40.06 777,964 -0.36(-0.89%)
May 16, 2016 40.01 40.59 39.70 40.42 740,996 +0.41(+1.02%)
May 13, 2016 40.05 40.33 39.89 40.01 694,620 -0.16(-0.40%)
May 12, 2016 40.53 40.66 39.88 40.17 770,311 -0.11(-0.27%)
May 11, 2016 40.52 40.82 40.26 40.28 640,076 -0.55(-1.35%)
May 10, 2016 40.74 40.92 40.20 40.83 1,270,889 +0.42(+1.04%)
May 09, 2016 41.03 41.33 40.33 40.41 979,913 -0.43(-1.05%)
May 06, 2016 40.80 41.05 40.35 40.84 793,978 -0.22(-0.54%)
May 05, 2016 41.36 41.66 40.86 41.06 872,432 -0.22(-0.53%)
May 04, 2016 41.84 42.18 41.20 41.28 1,218,262 -1.00(-2.37%)
May 03, 2016 42.57 42.82 41.76 42.28 880,620 -0.73(-1.70%)
May 02, 2016 42.88 43.02 42.51 43.01 808,422 +0.38(+0.89%)
Apr 29, 2016 43.09 43.19 42.23 42.63 1,130,649 -0.63(-1.46%)
Apr 28, 2016 43.75 44.36 43.12 43.26 1,364,363 -0.62(-1.41%)
Apr 27, 2016 42.95 44.42 42.56 43.88 2,257,711 +1.59(+3.76%)
Apr 26, 2016 42.36 42.37 41.67 42.29 1,754,996 +0.21(+0.50%)
Apr 25, 2016 42.55 42.63 41.88 42.08 1,036,121 -0.63(-1.48%)
Apr 22, 2016 42.38 42.87 42.38 42.71 1,062,448 +0.47(+1.11%)
Apr 21, 2016 43.04 43.17 42.21 42.24 931,182 -0.65(-1.52%)
Apr 20, 2016 42.50 43.10 42.36 42.89 983,938 +0.29(+0.68%)
Apr 19, 2016 42.37 42.77 42.24 42.60 1,186,613 +0.33(+0.78%)
Apr 18, 2016 42.00 42.57 41.86 42.27 625,169 +0.04(+0.09%)
Apr 15, 2016 41.90 42.26 41.75 42.23 786,870 +0.14(+0.33%)
Apr 14, 2016 42.30 42.32 41.90 42.09 914,883 -0.23(-0.54%)
Apr 13, 2016 40.94 42.42 40.72 42.32 2,251,542 +1.90(+4.70%)
Apr 12, 2016 40.12 40.58 40.00 40.42 925,164 +0.48(+1.20%)
Apr 11, 2016 39.75 40.58 39.60 39.94 1,350,924 +0.31(+0.78%)
Apr 08, 2016 39.96 40.20 39.42 39.63 612,637 +0.06(+0.15%)
Apr 07, 2016 39.77 40.21 39.32 39.57 1,155,009 -0.45(-1.12%)
Apr 06, 2016 39.97 40.10 39.42 40.02 748,875 -0.03(-0.07%)
Apr 05, 2016 40.06 40.33 39.86 40.05 1,374,978 +0.04(+0.10%)
Apr 04, 2016 39.79 40.04 39.46 40.01 1,058,315 +0.32(+0.81%)
Apr 01, 2016 39.67 39.78 38.95 39.69 1,055,075 -0.27(-0.68%)
Mar 31, 2016 39.97 40.29 39.68 39.96 1,221,888 +0.10(+0.25%)
Mar 30, 2016 39.69 40.05 39.52 39.86 758,093 +0.37(+0.94%)
Mar 29, 2016 39.10 39.65 38.58 39.49 501,150 +0.39(+1.00%)
Mar 28, 2016 39.04 39.38 38.91 39.10 628,794 +0.13(+0.33%)
Mar 24, 2016 39.16 38.97 38.97 38.97 787,800 -0.36(-0.92%)
Mar 23, 2016 39.83 39.94 39.22 39.33 776,068 -0.64(-1.60%)
Mar 22, 2016 39.85 40.08 39.72 39.97 801,788 +0.06(+0.15%)
Mar 21, 2016 39.60 40.01 39.45 39.91 953,403 +0.28(+0.71%)
Mar 18, 2016 39.60 39.80 39.35 39.63 2,699,689 +0.04(+0.10%)
Mar 17, 2016 39.35 39.88 38.98 39.59 1,299,342 +0.24(+0.61%)
Mar 16, 2016 38.97 39.48 38.62 39.35 1,066,662 +0.33(+0.85%)
Mar 15, 2016 38.94 39.04 38.61 39.02 1,028,941 -0.25(-0.64%)
Mar 14, 2016 39.27 39.44 39.09 39.27 1,489,253 -0.45(-1.13%)
Mar 11, 2016 40.12 40.12 39.36 39.72 1,438,207 -0.11(-0.28%)
Mar 10, 2016 39.60 40.05 39.21 39.83 1,708,626 +0.56(+1.43%)
Mar 09, 2016 39.72 39.79 39.14 39.27 1,189,380 -0.10(-0.25%)
Mar 08, 2016 40.31 40.34 39.35 39.37 1,411,484 -1.10(-2.72%)
Mar 07, 2016 40.67 40.83 40.29 40.47 1,134,323 -0.27(-0.66%)
Mar 04, 2016 40.88 41.24 40.49 40.74 1,128,995 -0.20(-0.49%)
Mar 03, 2016 40.44 41.08 40.44 40.94 1,641,541 +0.02(+0.05%)
Mar 02, 2016 41.33 41.72 40.74 40.92 1,442,263 -0.52(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.