Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 59.17 59.24 58.55 58.67 908,607 -0.59(-1.00%)
Apr 27, 2018 58.64 59.54 58.46 59.26 1,082,880 +0.30(+0.51%)
Apr 26, 2018 58.30 58.98 58.16 58.96 973,980 +1.13(+1.95%)
Apr 25, 2018 57.71 57.98 57.01 57.83 795,790 +0.17(+0.29%)
Apr 24, 2018 58.25 58.68 57.40 57.66 900,756 -0.43(-0.74%)
Apr 23, 2018 58.96 59.00 57.81 58.09 1,066,312 -0.85(-1.44%)
Apr 20, 2018 59.35 59.49 58.58 58.94 573,829 -0.29(-0.49%)
Apr 19, 2018 59.86 59.86 58.77 59.23 578,808 -0.75(-1.25%)
Apr 18, 2018 59.96 60.38 59.78 59.98 733,181 +0.06(+0.10%)
Apr 17, 2018 59.94 60.11 59.65 59.92 918,150 +0.49(+0.82%)
Apr 16, 2018 59.40 59.70 58.93 59.43 708,713 +0.40(+0.68%)
Apr 13, 2018 59.61 59.61 58.81 59.03 655,057 -0.27(-0.46%)
Apr 12, 2018 59.45 59.66 59.24 59.30 595,489 +0.01(+0.02%)
Apr 11, 2018 59.14 59.45 59.02 59.29 678,390 -0.08(-0.13%)
Apr 10, 2018 59.24 59.68 58.91 59.37 645,830 +0.86(+1.47%)
Apr 09, 2018 58.69 59.17 58.38 58.51 671,214 +0.09(+0.15%)
Apr 06, 2018 59.30 59.65 57.88 58.42 748,783 -1.23(-2.06%)
Apr 05, 2018 59.63 59.79 59.20 59.65 1,183,588 +0.32(+0.54%)
Apr 04, 2018 58.13 59.40 57.87 59.33 1,054,574 +0.53(+0.90%)
Apr 03, 2018 58.34 58.91 57.83 58.80 699,590 +0.74(+1.27%)
Apr 02, 2018 58.79 58.79 57.29 58.06 849,729 -0.87(-1.48%)
Mar 29, 2018 58.93 58.93 58.93 0 +0.72(+1.24%)
Mar 28, 2018 58.20 58.86 57.84 58.21 720,334 +0.07(+0.12%)
Mar 27, 2018 58.71 59.34 57.81 58.14 781,611 -0.55(-0.94%)
Mar 26, 2018 58.27 58.96 58.06 58.69 788,913 +1.01(+1.75%)
Mar 23, 2018 58.64 58.81 57.66 57.68 747,284 -0.66(-1.13%)
Mar 22, 2018 59.13 59.44 58.33 58.34 921,767 -1.17(-1.97%)
Mar 21, 2018 59.94 60.18 59.48 59.51 704,358 -0.48(-0.80%)
Mar 20, 2018 59.95 60.14 59.70 59.99 934,685 +0.15(+0.25%)
Mar 19, 2018 59.78 60.00 59.36 59.84 905,382 -0.27(-0.45%)
Mar 16, 2018 59.72 60.28 59.51 60.11 2,888,925 +0.43(+0.72%)
Mar 15, 2018 60.44 60.60 59.56 59.68 871,674 -0.58(-0.96%)
Mar 14, 2018 61.04 61.15 59.97 60.26 883,057 -0.89(-1.46%)
Mar 13, 2018 61.50 61.78 60.91 61.15 912,073 +0.14(+0.23%)
Mar 12, 2018 61.06 61.39 60.66 61.01 691,517 +0.02(+0.03%)
Mar 09, 2018 60.04 61.02 59.94 60.99 965,091 +1.10(+1.84%)
Mar 08, 2018 60.50 62.12 59.57 59.89 836,169 -0.10(-0.17%)
Mar 07, 2018 60.06 59.99 897,168 +0.18(+0.30%)
Mar 06, 2018 59.63 59.82 59.10 59.81 921,268 +0.21(+0.35%)
Mar 05, 2018 59.01 59.89 58.86 59.60 938,102 +0.18(+0.30%)
Mar 02, 2018 58.66 59.52 57.84 59.42 936,753 +0.56(+0.95%)
Mar 01, 2018 59.15 59.80 58.27 58.86 1,362,992 -0.38(-0.64%)
Feb 28, 2018 60.44 60.70 59.23 59.24 861,691 -0.98(-1.63%)
Feb 27, 2018 60.48 60.76 60.05 60.22 1,357,571 -0.43(-0.71%)
Feb 26, 2018 60.51 60.92 60.05 60.65 1,415,341 +0.30(+0.50%)
Feb 23, 2018 60.25 60.80 59.57 60.35 1,643,892 -0.04(-0.07%)
Feb 22, 2018 62.22 62.62 59.76 60.39 1,958,159 -1.48(-2.38%)
Feb 21, 2018 60.86 63.19 60.06 61.87 3,992,700 -2.99(-4.62%)
Feb 20, 2018 65.20 65.96 64.68 64.86 2,661,379 -0.35(-0.54%)
Feb 16, 2018 65.21 65.21 65.21 0 +0.34(+0.52%)
Feb 15, 2018 64.41 65.04 63.98 64.87 1,340,697 +0.87(+1.36%)
Feb 14, 2018 62.19 64.20 61.69 64.00 1,091,790 +1.57(+2.51%)
Feb 13, 2018 62.02 62.58 61.26 62.43 1,126,672 +0.46(+0.74%)
Feb 12, 2018 61.56 62.40 61.55 61.97 1,170,595 +0.75(+1.23%)
Feb 09, 2018 61.75 62.15 59.61 61.22 1,387,414 +0.09(+0.15%)
Feb 08, 2018 63.10 63.38 61.10 61.13 1,293,622 -1.95(-3.09%)
Feb 07, 2018 63.40 63.85 61.10 63.08 1,630,082 +0.77(+1.24%)
Feb 06, 2018 60.00 62.47 59.17 62.31 1,589,706 +0.76(+1.23%)
Feb 05, 2018 62.12 62.70 60.78 61.55 929,085 -0.86(-1.38%)
Feb 02, 2018 62.61 63.34 62.29 62.41 975,208 -0.27(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.