Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 54.19 54.73 53.59 54.59 2,199,833 +0.48(+0.89%)
Jul 30, 2018 55.06 55.21 54.06 54.10 977,207 -0.90(-1.64%)
Jul 27, 2018 55.72 55.85 54.86 55.01 1,016,741 -0.59(-1.07%)
Jul 26, 2018 55.82 55.08 55.60 1,007,466 +0.17(+0.32%)
Jul 25, 2018 55.38 55.50 54.99 55.42 1,193,330 -0.06(-0.11%)
Jul 24, 2018 55.79 55.98 55.27 55.49 1,354,431 -0.34(-0.61%)
Jul 23, 2018 56.41 56.43 55.78 55.83 1,260,319 -0.59(-1.05%)
Jul 20, 2018 56.68 56.85 56.40 56.42 1,044,181 -0.42(-0.74%)
Jul 19, 2018 57.06 56.06 56.84 1,241,322 +0.86(+1.53%)
Jul 18, 2018 56.00 56.07 55.65 55.98 1,438,578 -0.01(-0.02%)
Jul 17, 2018 55.24 56.19 55.21 55.99 1,077,176 +0.54(+0.98%)
Jul 16, 2018 55.32 55.49 54.93 55.45 846,981 +0.18(+0.33%)
Jul 13, 2018 55.17 55.78 55.08 55.27 792,728 +0.14(+0.25%)
Jul 12, 2018 54.62 55.29 54.35 55.13 1,220,030 +0.69(+1.27%)
Jul 11, 2018 55.07 55.11 54.35 54.44 1,141,927 -0.89(-1.61%)
Jul 10, 2018 54.43 55.35 54.40 55.33 1,446,041 +0.80(+1.46%)
Jul 09, 2018 53.71 54.61 53.52 54.53 1,314,802 +0.91(+1.70%)
Jul 06, 2018 53.06 53.75 53.01 53.62 769,266 +0.67(+1.27%)
Jul 05, 2018 53.13 53.13 52.52 52.95 806,068 -0.03(-0.07%)
Jul 03, 2018 52.99 52.99 52.99 0 -0.26(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.