Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 61.40 61.76 60.39 61.43 2,921,545 +0.07(+0.12%)
Jan 30, 2019 61.14 61.58 60.58 61.36 884,638 +0.37(+0.61%)
Jan 29, 2019 60.20 61.16 59.95 60.99 1,064,004 +0.93(+1.55%)
Jan 28, 2019 60.44 60.46 59.54 60.05 1,368,828 -0.84(-1.39%)
Jan 25, 2019 60.74 61.10 60.53 60.90 855,640 +0.50(+0.82%)
Jan 24, 2019 60.05 60.53 59.78 60.40 731,260 +0.34(+0.56%)
Jan 23, 2019 59.97 60.21 59.17 60.06 1,082,860 +0.22(+0.37%)
Jan 22, 2019 60.18 60.54 59.41 59.84 730,727 -0.45(-0.75%)
Jan 18, 2019 59.89 60.79 59.48 60.29 1,121,860 +0.76(+1.28%)
Jan 17, 2019 59.42 59.81 59.02 59.53 941,092 +0.32(+0.54%)
Jan 16, 2019 58.81 59.45 58.69 59.21 897,955 +0.37(+0.63%)
Jan 15, 2019 58.49 58.92 58.47 58.84 638,697 +0.44(+0.76%)
Jan 14, 2019 58.98 59.17 57.73 58.39 890,392 -0.72(-1.22%)
Jan 11, 2019 58.29 59.14 58.02 59.11 707,102 +0.46(+0.79%)
Jan 10, 2019 57.91 58.66 57.72 58.65 615,439 +0.33(+0.56%)
Jan 09, 2019 57.55 58.64 57.28 58.32 1,077,169 +0.80(+1.39%)
Jan 08, 2019 57.50 57.71 56.82 57.52 903,655 +0.53(+0.93%)
Jan 07, 2019 56.57 57.35 56.41 56.99 987,801 +0.41(+0.72%)
Jan 04, 2019 55.06 56.87 54.61 56.58 1,017,241 +2.07(+3.80%)
Jan 03, 2019 55.33 55.41 54.33 54.51 963,497 -1.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.