Skip to main content

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.985 -0.035 (-1.16%)
Streaming Delayed Price Updated: 1:02 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 2.870 2.985 2.870 2.985 6,601 -0.04(-1.16%)
Dec 09, 2024 3.180 3.180 2.900 3.020 5,004 +0.00(+0.00%)
Dec 06, 2024 3.005 3.020 2.856 3.020 5,331 +0.11(+3.78%)
Dec 05, 2024 3.120 3.260 2.800 2.910 20,659 -0.36(-11.01%)
Dec 04, 2024 3.330 3.390 2.950 3.270 71,432 +0.32(+10.85%)
Dec 03, 2024 3.010 3.150 2.940 2.950 15,749 +0.08(+2.79%)
Dec 02, 2024 3.000 3.090 2.870 2.870 19,614 -0.10(-3.37%)
Nov 29, 2024 2.898 3.100 2.898 2.970 22,289 +0.05(+1.71%)
Nov 27, 2024 2.850 2.920 2.800 2.920 1,950 +0.12(+4.29%)
Nov 26, 2024 2.830 2.920 2.800 2.800 4,136 -0.18(-6.04%)
Nov 25, 2024 2.830 2.980 2.830 2.980 8,196 +0.15(+5.30%)
Nov 22, 2024 2.890 3.000 2.790 2.830 11,799 -0.06(-2.08%)
Nov 21, 2024 2.960 3.099 2.813 2.890 5,534 -0.11(-3.67%)
Nov 20, 2024 2.800 3.100 2.800 3.000 23,618 +0.12(+4.17%)
Nov 19, 2024 2.890 2.890 2.880 2.880 1,020 +0.09(+3.23%)
Nov 18, 2024 2.830 2.920 2.710 2.790 13,663 -0.02(-0.71%)
Nov 15, 2024 3.000 3.000 2.500 2.810 11,581 -0.18(-6.02%)
Nov 14, 2024 3.140 3.140 2.910 2.990 6,062 -0.14(-4.47%)
Nov 13, 2024 2.950 3.273 2.950 3.130 30,548 +0.21(+7.19%)
Nov 12, 2024 2.740 2.920 2.740 2.920 20,282 +0.23(+8.55%)
Nov 11, 2024 2.670 2.770 2.490 2.690 25,731 +0.11(+4.26%)
Nov 08, 2024 2.550 2.700 2.480 2.580 32,682 -0.06(-2.27%)
Nov 07, 2024 2.670 2.764 2.420 2.640 90,339 -0.11(-4.00%)
Nov 06, 2024 2.530 2.750 2.470 2.750 34,083 +0.23(+9.13%)
Nov 05, 2024 2.290 2.520 2.260 2.520 67,588 +0.23(+10.04%)
Nov 04, 2024 2.880 2.880 2.250 2.290 131,516 -0.64(-21.84%)
Nov 01, 2024 3.350 3.350 2.930 2.930 68,240 -0.39(-11.75%)
Oct 31, 2024 3.290 3.450 3.290 3.320 14,674 +0.01(+0.30%)
Oct 30, 2024 3.670 3.670 3.250 3.310 54,345 -0.38(-10.30%)
Oct 29, 2024 3.450 4.000 3.440 3.690 50,288 +0.17(+4.83%)
Oct 28, 2024 3.350 3.530 3.210 3.520 27,599 +0.20(+6.02%)
Oct 25, 2024 3.400 3.520 3.310 3.320 31,052 -0.14(-4.05%)
Oct 24, 2024 3.360 3.540 3.160 3.460 42,111 +0.25(+7.79%)
Oct 23, 2024 3.690 3.688 3.210 3.210 19,539 -0.21(-6.14%)
Oct 22, 2024 3.470 3.700 3.399 3.420 8,463 +0.22(+6.87%)
Oct 21, 2024 3.700 3.838 3.150 3.200 36,742 -0.46(-12.57%)
Oct 18, 2024 3.550 3.900 3.500 3.660 51,795 +0.13(+3.68%)
Oct 17, 2024 3.480 3.700 3.370 3.530 43,634 +0.10(+2.92%)
Oct 16, 2024 3.280 3.592 3.251 3.430 31,820 +0.19(+5.84%)
Oct 15, 2024 3.360 3.400 3.100 3.241 32,018 -0.27(-7.67%)
Oct 14, 2024 3.405 3.548 3.291 3.510 8,528 +0.13(+3.85%)
Oct 11, 2024 3.400 3.400 2.940 3.380 38,239 +0.19(+5.96%)
Oct 10, 2024 4.140 4.490 2.890 3.190 347,146 -0.99(-23.68%)
Oct 09, 2024 4.460 4.470 4.100 4.180 13,539 -0.02(-0.48%)
Oct 08, 2024 4.520 4.550 4.000 4.200 28,800 -0.37(-8.10%)
Oct 07, 2024 4.710 5.000 4.210 4.570 158,016 +0.18(+4.10%)
Oct 04, 2024 5.020 5.430 4.300 4.390 74,958 -0.71(-13.92%)
Oct 03, 2024 5.610 5.610 4.880 5.100 54,600 -0.02(-0.39%)
Oct 02, 2024 6.990 7.110 4.930 5.120 419,225 -1.64(-24.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.