Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GT Biopharma, Inc. - Common Stock (NQ:GTBP)

1.860 -0.140 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.920 1.990 1.860 1.860 117,873 -0.14(-7.00%)
Jul 30, 2025 2.110 2.110 1.960 2.000 119,363 -0.04(-1.96%)
Jul 29, 2025 2.090 2.100 1.970 2.040 70,929 -0.06(-2.86%)
Jul 28, 2025 2.040 2.210 2.020 2.100 81,621 +0.04(+1.94%)
Jul 25, 2025 2.220 2.220 2.010 2.060 81,616 -0.08(-3.74%)
Jul 24, 2025 2.140 2.290 2.060 2.140 83,737 +0.02(+0.94%)
Jul 23, 2025 2.010 2.170 2.010 2.120 157,720 +0.14(+6.80%)
Jul 22, 2025 2.050 2.050 1.960 1.985 39,863 -0.03(-1.73%)
Jul 21, 2025 2.070 2.070 1.900 2.020 101,828 -0.04(-1.94%)
Jul 18, 2025 2.010 2.080 2.010 2.060 38,902 +0.03(+1.48%)
Jul 17, 2025 2.070 2.155 2.030 2.030 23,562 -0.01(-0.49%)
Jul 16, 2025 2.040 2.110 2.000 2.040 35,632 +0.04(+2.00%)
Jul 15, 2025 2.140 2.140 2.000 2.000 98,830 -0.14(-6.54%)
Jul 14, 2025 2.210 2.240 2.120 2.140 56,740 -0.09(-4.04%)
Jul 11, 2025 2.280 2.310 2.220 2.230 62,344 -0.06(-2.62%)
Jul 10, 2025 2.130 2.300 2.130 2.290 101,632 +0.16(+7.51%)
Jul 09, 2025 2.100 2.240 2.040 2.130 101,482 +0.08(+3.90%)
Jul 08, 2025 2.170 2.170 1.910 2.050 255,648 -0.12(-5.53%)
Jul 07, 2025 2.860 2.860 2.040 2.170 476,822 -0.62(-22.36%)
Jul 03, 2025 3.040 3.090 2.690 2.795 126,283 -0.30(-9.72%)
Jul 02, 2025 3.400 3.400 3.050 3.096 85,593 -0.30(-8.94%)
Jul 01, 2025 3.600 3.730 3.400 3.400 43,477 -0.18(-5.03%)
Jun 30, 2025 3.550 3.680 3.450 3.580 56,610 +0.04(+1.13%)
Jun 27, 2025 3.850 3.850 3.450 3.540 69,213 -0.26(-6.84%)
Jun 26, 2025 3.400 3.840 3.400 3.800 211,789 +0.44(+13.10%)
Jun 25, 2025 3.450 3.800 3.350 3.360 181,510 +0.04(+1.20%)
Jun 24, 2025 3.250 3.365 3.200 3.320 106,754 +0.11(+3.43%)
Jun 23, 2025 3.030 3.274 2.980 3.210 69,659 +0.16(+5.25%)
Jun 20, 2025 2.910 3.050 2.910 3.050 18,068 +0.11(+3.74%)
Jun 18, 2025 2.800 2.970 2.800 2.940 25,185 +0.14(+5.00%)
Jun 17, 2025 2.800 2.910 2.800 2.800 38,532 -0.02(-0.71%)
Jun 16, 2025 2.890 2.891 2.790 2.820 57,699 -0.02(-0.70%)
Jun 13, 2025 2.920 3.013 2.750 2.840 67,885 +0.02(+0.71%)
Jun 12, 2025 3.100 3.180 2.820 2.820 75,576 -0.36(-11.32%)
Jun 11, 2025 3.110 3.280 3.020 3.180 113,462 +0.14(+4.61%)
Jun 10, 2025 3.250 3.250 2.810 3.040 98,861 +0.02(+0.66%)
Jun 09, 2025 2.800 3.136 2.750 3.020 217,135 +0.34(+12.69%)
Jun 06, 2025 2.750 2.750 2.622 2.680 23,442 -0.02(-0.79%)
Jun 05, 2025 2.760 2.760 2.560 2.701 19,002 +0.01(+0.42%)
Jun 04, 2025 2.750 2.800 2.680 2.690 28,933 -0.13(-4.61%)
Jun 03, 2025 2.800 2.820 2.720 2.820 20,659 +0.11(+4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.