Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc. - Common Stock (NQ:HGBL)

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 2.030 2.030 1.980 2.000 56,522 +0.00(+0.00%)
May 01, 2025 2.030 2.060 2.000 2.000 86,061 -0.02(-0.99%)
Apr 30, 2025 2.040 2.080 2.020 2.020 62,021 -0.02(-0.98%)
Apr 29, 2025 2.070 2.110 2.040 2.040 27,511 -0.02(-0.97%)
Apr 28, 2025 2.020 2.150 2.020 2.060 44,635 -0.01(-0.48%)
Apr 25, 2025 2.020 2.100 2.010 2.070 35,843 +0.08(+4.02%)
Apr 24, 2025 1.980 2.060 1.970 1.990 67,822 -0.01(-0.50%)
Apr 23, 2025 1.990 2.050 1.970 2.000 57,626 +0.02(+1.01%)
Apr 22, 2025 1.980 2.045 1.960 1.980 38,886 +0.00(+0.00%)
Apr 21, 2025 2.000 2.050 1.960 1.980 46,708 -0.02(-1.00%)
Apr 17, 2025 1.960 2.020 1.960 2.000 53,885 +0.02(+1.01%)
Apr 16, 2025 1.990 2.085 1.970 1.980 42,231 +0.00(+0.00%)
Apr 15, 2025 2.000 2.141 1.980 1.980 54,451 -0.01(-0.50%)
Apr 14, 2025 2.030 2.160 1.980 1.990 71,016 -0.01(-0.50%)
Apr 11, 2025 2.020 2.080 2.000 2.000 44,600 -0.02(-0.99%)
Apr 10, 2025 2.050 2.050 2.020 2.020 10,153 -0.06(-2.88%)
Apr 09, 2025 2.040 2.080 2.030 2.080 50,812 +0.06(+2.97%)
Apr 08, 2025 2.080 2.080 1.950 2.020 47,244 -0.04(-2.18%)
Apr 07, 2025 2.000 2.095 1.870 2.065 37,038 -0.02(-0.72%)
Apr 04, 2025 2.100 2.170 2.080 2.080 48,489 -0.13(-5.88%)
Apr 03, 2025 2.185 2.235 2.170 2.210 14,159 -0.04(-1.78%)
Apr 02, 2025 2.270 2.280 2.220 2.250 18,317 +0.03(+1.35%)
Apr 01, 2025 2.200 2.280 2.175 2.220 20,834 +0.04(+1.83%)
Mar 31, 2025 2.240 2.240 2.150 2.180 25,594 -0.07(-3.11%)
Mar 28, 2025 2.260 2.315 2.239 2.250 52,604 -0.04(-1.75%)
Mar 27, 2025 2.300 2.320 2.245 2.290 39,302 +0.01(+0.44%)
Mar 26, 2025 2.280 2.310 2.250 2.280 42,268 +0.00(+0.00%)
Mar 25, 2025 2.343 2.343 2.260 2.280 37,532 -0.02(-0.87%)
Mar 24, 2025 2.200 2.300 2.200 2.300 47,922 +0.14(+6.48%)
Mar 21, 2025 2.310 2.310 2.155 2.160 85,725 -0.07(-3.14%)
Mar 20, 2025 2.320 2.320 2.210 2.230 66,703 -0.08(-3.46%)
Mar 19, 2025 2.390 2.390 2.246 2.310 17,084 +0.01(+0.43%)
Mar 18, 2025 2.280 2.360 2.220 2.300 121,052 +0.01(+0.44%)
Mar 17, 2025 2.300 2.310 2.200 2.290 158,429 -0.07(-2.97%)
Mar 14, 2025 1.900 2.389 1.900 2.360 408,747 +0.27(+12.92%)
Mar 13, 2025 2.100 2.100 2.080 2.090 23,500 -0.01(-0.48%)
Mar 12, 2025 2.000 2.100 1.977 2.100 44,846 +0.12(+6.06%)
Mar 11, 2025 2.000 2.020 1.910 1.980 21,932 -0.02(-1.00%)
Mar 10, 2025 2.070 2.070 2.000 2.000 37,572 -0.10(-4.76%)
Mar 07, 2025 2.070 2.130 2.060 2.100 19,030 -0.01(-0.47%)
Mar 06, 2025 2.100 2.110 2.030 2.110 52,450 +0.02(+0.96%)
Mar 05, 2025 2.050 2.120 2.050 2.090 40,033 +0.06(+2.96%)
Mar 04, 2025 2.040 2.120 2.020 2.030 125,533 -0.01(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.