Skip to main content

Hour Loop, Inc. - common stock (NQ: HOUR )

1.005 -0.025 (-2.43%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.9700 1.030 0.9700 1.030 16,426 +0.05(+5.02%)
Jul 17, 2024 0.9557 1.030 0.9557 0.9808 5,878 +0.05(+5.46%)
Jul 16, 2024 0.9600 1.060 0.9300 0.9300 37,306 -0.03(-3.12%)
Jul 15, 2024 0.9600 0.9900 0.9600 0.9600 12,602 +0.00(+0.00%)
Jul 12, 2024 0.9100 0.9600 0.9100 0.9600 1,456 +0.03(+3.23%)
Jul 11, 2024 0.9368 0.9368 0.8915 0.9300 7,671 +0.01(+1.63%)
Jul 10, 2024 0.9000 0.9151 0.9000 0.9151 6,638 +0.00(+0.33%)
Jul 09, 2024 0.9600 0.9600 0.9121 0.9121 5,589 -0.04(-4.49%)
Jul 08, 2024 0.9300 0.9900 0.9210 0.9550 2,990 +0.01(+1.06%)
Jul 05, 2024 0.9300 0.9900 0.9300 0.9450 2,179 -0.05(-4.55%)
Jul 03, 2024 0.9000 1.020 0.9000 0.9900 3,378 +0.09(+9.98%)
Jul 02, 2024 0.9390 0.9726 0.9000 0.9002 36,272 -0.05(-5.24%)
Jul 01, 2024 0.9750 1.010 0.9500 0.9500 1,690 +0.02(+1.71%)
Jun 28, 2024 0.9340 0.9340 0.9340 0.9340 562 -0.00(-0.11%)
Jun 27, 2024 0.9401 0.9622 0.9150 0.9350 9,094 -0.05(-5.08%)
Jun 26, 2024 0.9500 0.9850 0.9400 0.9850 9,994 +0.04(+4.78%)
Jun 25, 2024 0.9401 1.010 0.9401 0.9401 25,878 -0.06(-5.99%)
Jun 24, 2024 0.9800 1.060 0.9500 1.000 8,617 -0.02(-1.96%)
Jun 21, 2024 0.9800 1.020 0.9800 1.020 572 +0.00(+0.00%)
Jun 20, 2024 1.020 1.040 0.9700 1.020 6,039 -0.01(-0.97%)
Jun 18, 2024 1.020 1.050 0.9715 1.030 13,699 +0.01(+0.98%)
Jun 17, 2024 0.9800 1.020 0.9700 1.020 8,393 +0.00(+0.00%)
Jun 14, 2024 1.040 1.040 0.9900 1.020 8,788 +0.00(+0.00%)
Jun 13, 2024 1.020 1.020 0.9900 1.020 1,749 +0.00(+0.00%)
Jun 12, 2024 1.020 1.020 0.9901 1.020 3,286 -0.02(-1.92%)
Jun 11, 2024 0.9900 1.040 0.9900 1.040 2,470 +0.03(+2.97%)
Jun 10, 2024 0.9700 1.010 0.9700 1.010 30,373 -0.02(-1.94%)
Jun 07, 2024 1.010 1.060 0.9500 1.030 14,847 -0.02(-1.90%)
Jun 06, 2024 1.090 1.090 0.9900 1.050 9,036 -0.04(-3.67%)
Jun 05, 2024 1.000 1.090 0.9900 1.090 8,685 +0.02(+1.87%)
Jun 04, 2024 1.080 1.081 1.050 1.070 5,401 -0.01(-0.93%)
Jun 03, 2024 1.040 1.080 1.020 1.080 4,893 +0.03(+2.86%)
May 31, 2024 1.070 1.095 1.000 1.050 28,506 -0.03(-2.78%)
May 30, 2024 1.080 1.080 1.080 1.080 361 +0.01(+0.93%)
May 29, 2024 1.055 1.075 1.030 1.070 2,729 +0.00(+0.00%)
May 28, 2024 1.030 1.070 1.030 1.070 17,100 +0.04(+3.88%)
May 24, 2024 1.050 1.050 0.9900 1.030 15,160 -0.03(-2.83%)
May 23, 2024 1.020 1.070 1.020 1.060 9,524 +0.02(+1.92%)
May 22, 2024 1.080 1.100 0.9762 1.040 26,821 -0.05(-4.59%)
May 21, 2024 1.090 1.128 1.050 1.090 27,031 -0.06(-5.22%)
May 20, 2024 1.150 1.165 1.080 1.150 17,451 +0.02(+1.77%)
May 17, 2024 1.110 1.178 1.092 1.130 11,569 -0.01(-0.88%)
May 16, 2024 1.110 1.140 1.110 1.140 1,214 +0.02(+1.79%)
May 15, 2024 1.160 1.160 1.113 1.120 3,486 -0.06(-5.08%)
May 14, 2024 1.110 1.180 1.100 1.180 28,497 +0.08(+7.27%)
May 13, 2024 1.160 1.200 1.040 1.100 18,446 -0.02(-1.79%)
May 10, 2024 1.124 1.167 1.104 1.120 12,639 -0.05(-4.27%)
May 09, 2024 1.120 1.180 1.120 1.170 6,559 +0.03(+2.63%)
May 08, 2024 1.100 1.180 1.100 1.140 11,937 -0.06(-5.00%)
May 07, 2024 1.160 1.200 1.050 1.200 52,663 +0.11(+10.09%)
May 06, 2024 1.210 1.220 0.9901 1.090 137,058 -0.09(-7.63%)
May 03, 2024 1.010 1.220 1.010 1.180 79,946 +0.14(+13.99%)
May 02, 2024 1.005 1.035 1.000 1.035 2,166 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.