Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heartcore Enterprises, Inc. - Common Stock (NQ:HTCR)

0.4703 -0.0110 (-2.29%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.4759 0.5000 0.4700 0.4703 26,627 -0.01(-2.29%)
Nov 26, 2025 0.4900 0.4900 0.4602 0.4813 108,739 -0.01(-1.33%)
Nov 25, 2025 0.5150 0.5199 0.4774 0.4878 155,252 -0.02(-4.35%)
Nov 24, 2025 0.4539 0.5215 0.4539 0.5100 240,317 +0.05(+11.99%)
Nov 21, 2025 0.4500 0.5000 0.4401 0.4554 85,366 +0.01(+3.29%)
Nov 20, 2025 0.4840 0.5035 0.4374 0.4409 140,831 -0.03(-5.79%)
Nov 19, 2025 0.4900 0.5000 0.4529 0.4680 255,948 -0.03(-6.40%)
Nov 18, 2025 0.5700 0.5700 0.4915 0.5000 740,583 -0.12(-18.73%)
Nov 17, 2025 0.6623 0.6644 0.6100 0.6152 134,610 -0.06(-8.78%)
Nov 14, 2025 0.6400 0.6849 0.6338 0.6744 168,089 +0.03(+5.41%)
Nov 13, 2025 0.6734 0.6794 0.6216 0.6398 142,711 -0.03(-4.09%)
Nov 12, 2025 0.6930 0.6946 0.6310 0.6671 203,517 -0.03(-4.70%)
Nov 11, 2025 0.6906 0.7198 0.6709 0.7000 565,567 -0.05(-6.69%)
Nov 10, 2025 0.7300 0.7700 0.7300 0.7502 392,645 -0.12(-14.15%)
Nov 07, 2025 0.8600 0.8923 0.8497 0.8738 594,666 +0.00(+0.56%)
Nov 06, 2025 0.8600 0.8900 0.8055 0.8689 552,712 +0.03(+3.50%)
Nov 05, 2025 0.8400 0.8400 0.8150 0.8395 191,143 +0.02(+1.87%)
Nov 04, 2025 0.8000 0.8599 0.7757 0.8241 520,469 -0.00(-0.54%)
Nov 03, 2025 0.8200 0.8490 0.7951 0.8286 345,058 +0.02(+2.38%)
Oct 31, 2025 0.7800 0.8700 0.7370 0.8093 1,676,031 +0.05(+7.23%)
Oct 30, 2025 0.7500 0.7601 0.7307 0.7547 224,304 +0.00(+0.03%)
Oct 29, 2025 0.7600 0.7935 0.7500 0.7545 528,444 -0.01(-1.50%)
Oct 28, 2025 0.7755 0.8000 0.7625 0.7660 284,004 -0.01(-1.26%)
Oct 27, 2025 0.8037 0.8083 0.7710 0.7758 341,075 -0.03(-3.52%)
Oct 24, 2025 0.7500 0.8200 0.7500 0.8041 483,968 +0.04(+5.51%)
Oct 23, 2025 0.7640 0.7877 0.7500 0.7621 610,463 -0.01(-0.90%)
Oct 22, 2025 0.7800 0.8300 0.7600 0.7690 1,570,846 -0.06(-7.35%)
Oct 21, 2025 0.8201 0.9030 0.7500 0.8300 15,561,745 +0.12(+17.63%)
Oct 20, 2025 0.7599 0.7697 0.6801 0.7056 24,390,284 -0.02(-3.34%)
Oct 17, 2025 0.7000 0.7700 0.6900 0.7300 189,553 -0.01(-0.84%)
Oct 16, 2025 0.8000 0.8066 0.7001 0.7362 1,215,794 -0.07(-8.72%)
Oct 15, 2025 0.8200 0.8597 0.7750 0.8065 2,106,016 -0.02(-2.24%)
Oct 14, 2025 0.8091 0.8290 0.7300 0.8250 253,864 -0.00(-0.06%)
Oct 13, 2025 0.8200 0.8488 0.8096 0.8255 132,551 -0.00(-0.16%)
Oct 10, 2025 0.9100 0.9100 0.8200 0.8268 278,209 -0.08(-9.04%)
Oct 09, 2025 0.9491 0.9491 0.8720 0.9090 248,299 +0.04(+5.17%)
Oct 08, 2025 0.8380 0.9101 0.8180 0.8643 294,036 +0.03(+3.14%)
Oct 07, 2025 0.8500 0.8703 0.8153 0.8380 137,428 -0.01(-1.14%)
Oct 06, 2025 0.8305 0.8698 0.8300 0.8477 182,279 -0.01(-0.80%)
Oct 03, 2025 0.8500 0.8850 0.8096 0.8545 278,756 -0.04(-4.66%)
Oct 02, 2025 0.9635 0.9635 0.8330 0.8963 715,623 -0.03(-3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.