Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

4.360 +0.200 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 4.240 4.390 4.150 4.360 71,871 +0.20(+4.81%)
Nov 30, 2023 4.250 4.300 4.150 4.160 74,235 -0.12(-2.80%)
Nov 29, 2023 4.350 4.370 4.240 4.280 47,065 -0.03(-0.70%)
Nov 28, 2023 4.340 4.372 4.300 4.310 40,760 -0.02(-0.46%)
Nov 27, 2023 4.380 4.420 4.320 4.330 34,779 -0.04(-0.92%)
Nov 24, 2023 4.370 4.430 4.350 4.370 20,106 +0.03(+0.69%)
Nov 22, 2023 4.360 4.410 4.330 4.340 29,504 -0.02(-0.46%)
Nov 21, 2023 4.400 4.490 4.350 4.360 53,218 -0.13(-2.90%)
Nov 20, 2023 4.400 4.530 4.340 4.490 60,018 +0.12(+2.75%)
Nov 17, 2023 4.380 4.460 4.340 4.370 86,601 +0.02(+0.46%)
Nov 16, 2023 4.470 4.470 4.310 4.350 49,397 -0.07(-1.58%)
Nov 15, 2023 4.480 4.550 4.410 4.420 80,432 -0.07(-1.56%)
Nov 14, 2023 4.290 4.500 4.290 4.490 86,905 +0.27(+6.40%)
Nov 13, 2023 4.160 4.250 4.104 4.220 59,767 +0.03(+0.72%)
Nov 10, 2023 4.200 4.220 4.110 4.190 47,135 +0.02(+0.48%)
Nov 09, 2023 4.200 4.230 4.140 4.170 57,454 -0.02(-0.48%)
Nov 08, 2023 4.150 4.200 4.090 4.190 36,344 +0.04(+0.96%)
Nov 07, 2023 4.230 4.248 4.130 4.150 68,269 -0.06(-1.43%)
Nov 06, 2023 4.290 4.330 4.190 4.210 66,001 -0.10(-2.32%)
Nov 03, 2023 4.140 4.330 4.120 4.310 78,600 +0.19(+4.61%)
Nov 02, 2023 4.100 4.150 4.060 4.120 53,049 +0.05(+1.23%)
Nov 01, 2023 4.040 4.100 4.000 4.070 54,728 +0.01(+0.25%)
Oct 31, 2023 4.040 4.060 3.980 4.060 71,063 +0.03(+0.74%)
Oct 30, 2023 4.000 4.049 3.972 4.030 62,810 +0.04(+1.00%)
Oct 27, 2023 4.120 4.120 3.970 3.990 45,964 -0.13(-3.16%)
Oct 26, 2023 4.040 4.140 4.040 4.120 66,168 +0.09(+2.23%)
Oct 25, 2023 4.090 4.090 4.010 4.030 42,858 -0.08(-1.95%)
Oct 24, 2023 4.160 4.160 4.060 4.110 50,897 -0.01(-0.24%)
Oct 23, 2023 4.180 4.210 4.100 4.120 46,053 -0.06(-1.44%)
Oct 20, 2023 4.230 4.270 4.160 4.180 73,284 -0.03(-0.71%)
Oct 19, 2023 4.210 4.320 4.200 4.210 51,606 -0.01(-0.24%)
Oct 18, 2023 4.290 4.290 4.200 4.220 47,084 -0.10(-2.31%)
Oct 17, 2023 4.320 4.390 4.310 4.320 56,686 -0.01(-0.23%)
Oct 16, 2023 4.250 4.380 4.240 4.330 46,536 +0.12(+2.85%)
Oct 13, 2023 4.350 4.350 4.190 4.210 109,023 -0.10(-2.32%)
Oct 12, 2023 4.420 4.420 4.290 4.310 47,641 -0.11(-2.49%)
Oct 11, 2023 4.480 4.519 4.410 4.420 52,310 -0.06(-1.34%)
Oct 10, 2023 4.450 4.540 4.450 4.480 69,545 +0.03(+0.67%)
Oct 09, 2023 4.440 4.501 4.440 4.450 51,953 -0.02(-0.45%)
Oct 06, 2023 4.480 4.520 4.430 4.470 66,184 -0.03(-0.67%)
Oct 05, 2023 4.420 4.515 4.350 4.500 111,758 +0.08(+1.81%)
Oct 04, 2023 4.270 4.430 4.270 4.420 75,149 +0.12(+2.79%)
Oct 03, 2023 4.270 4.356 4.270 4.300 96,366 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.