Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-MAB - American Depositary Shares (NQ: IMAB )

0.9880 +0.0242 (+2.51%)
Streaming Delayed Price Updated: 1:06 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9500 0.9900 0.9420 0.9638 329,726 +0.01(+1.45%)
Feb 13, 2025 0.9500 0.9664 0.9420 0.9500 135,575 -0.01(-0.97%)
Feb 12, 2025 0.9699 0.9976 0.9419 0.9593 163,060 -0.01(-1.10%)
Feb 11, 2025 0.9300 1.019 0.9300 0.9700 388,983 +0.04(+3.78%)
Feb 10, 2025 0.9800 1.040 0.9301 0.9347 734,279 -0.05(-4.64%)
Feb 07, 2025 0.9900 1.010 0.9702 0.9802 128,540 +0.02(+1.64%)
Feb 06, 2025 0.9500 0.9865 0.9500 0.9644 127,139 -0.00(-0.06%)
Feb 05, 2025 0.9600 0.9800 0.9532 0.9650 47,980 +0.01(+0.52%)
Feb 04, 2025 0.9500 1.010 0.9500 0.9600 107,893 +0.01(+0.94%)
Feb 03, 2025 1.010 1.020 0.9500 0.9511 260,609 -0.07(-6.75%)
Jan 31, 2025 1.070 1.080 1.010 1.020 253,133 -0.04(-3.77%)
Jan 30, 2025 1.070 1.100 1.040 1.060 431,429 +0.01(+0.95%)
Jan 29, 2025 1.050 1.080 1.045 1.050 328,740 +0.02(+1.94%)
Jan 28, 2025 1.080 1.100 1.030 1.030 380,008 -0.05(-4.63%)
Jan 27, 2025 1.080 1.120 1.080 1.080 462,506 +0.00(+0.00%)
Jan 24, 2025 1.090 1.130 1.070 1.080 566,109 +0.02(+1.89%)
Jan 23, 2025 1.060 1.080 1.050 1.060 111,379 -0.01(-0.93%)
Jan 22, 2025 1.090 1.120 1.055 1.070 246,485 -0.02(-1.83%)
Jan 21, 2025 1.100 1.115 1.075 1.090 148,598 +0.02(+1.87%)
Jan 17, 2025 1.000 1.140 1.000 1.070 366,756 -0.03(-2.73%)
Jan 16, 2025 1.080 1.140 1.070 1.100 384,855 +0.01(+0.92%)
Jan 15, 2025 1.050 1.100 1.020 1.090 146,754 +0.05(+4.81%)
Jan 14, 2025 1.090 1.090 1.000 1.040 271,710 -0.03(-2.80%)
Jan 13, 2025 1.120 1.120 1.050 1.070 236,457 +0.02(+1.90%)
Jan 10, 2025 1.100 1.120 1.020 1.050 463,049 -0.05(-4.55%)
Jan 08, 2025 1.050 1.200 0.9936 1.100 1,412,562 +0.12(+11.97%)
Jan 07, 2025 1.080 1.080 0.9501 0.9824 452,331 -0.10(-9.04%)
Jan 06, 2025 0.9900 1.400 0.9900 1.080 3,139,370 +0.14(+14.91%)
Jan 03, 2025 0.9060 0.9443 0.8763 0.9399 199,936 +0.03(+3.74%)
Jan 02, 2025 0.8500 0.9271 0.8500 0.9060 222,938 +0.06(+6.59%)
Dec 31, 2024 0.8500 0 -0.03(-3.41%)
Dec 30, 2024 0.8800 0.9100 0.8500 0.8800 399,131 +0.00(+0.00%)
Dec 27, 2024 0.9000 0.9280 0.8512 0.8800 366,287 -0.02(-2.22%)
Dec 26, 2024 0.9100 0.9383 0.8977 0.9000 471,471 +0.00(+0.00%)
Dec 24, 2024 0.9510 0.9619 0.8991 0.9000 359,418 -0.07(-7.49%)
Dec 23, 2024 0.9400 0.9997 0.9359 0.9729 225,298 +0.05(+5.41%)
Dec 20, 2024 0.9200 0.9500 0.9100 0.9230 3,639,934 -0.01(-1.38%)
Dec 19, 2024 0.9197 0.9796 0.9197 0.9359 177,321 +0.02(+1.76%)
Dec 18, 2024 0.9500 0.9500 0.8995 0.9197 280,811 -0.03(-2.71%)
Dec 17, 2024 0.9547 1.000 0.9300 0.9453 187,730 -0.01(-1.47%)
Dec 16, 2024 1.000 1.010 0.9110 0.9594 304,378 -0.04(-4.06%)
Dec 13, 2024 1.000 1.015 0.9200 1.000 487,440 +0.00(+0.00%)
Dec 12, 2024 1.050 1.070 1.000 1.000 197,247 -0.06(-5.66%)
Dec 11, 2024 1.070 1.080 1.020 1.060 253,674 +0.00(+0.00%)
Dec 10, 2024 1.050 1.080 1.030 1.060 314,236 +0.01(+0.95%)
Dec 09, 2024 1.080 1.110 1.010 1.050 306,951 +0.03(+2.94%)
Dec 06, 2024 1.050 1.080 0.9840 1.020 182,965 -0.03(-2.86%)
Dec 05, 2024 1.090 1.130 1.025 1.050 508,789 -0.04(-3.67%)
Dec 04, 2024 1.010 1.130 1.000 1.090 580,702 +0.07(+6.86%)
Dec 03, 2024 1.010 1.030 1.010 1.020 281,783 +0.05(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.