Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iPower Inc. - Common Stock (NQ:IPW)

0.6299 -0.0295 (-4.47%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.6430 0.6499 0.6255 0.6299 34,432 -0.03(-4.47%)
Jul 31, 2025 0.6200 0.7000 0.5800 0.6594 164,433 +0.02(+3.35%)
Jul 30, 2025 0.6488 0.6703 0.6201 0.6380 66,087 -0.01(-1.76%)
Jul 29, 2025 0.7038 0.7038 0.6325 0.6494 280,162 -0.02(-2.36%)
Jul 28, 2025 0.6650 0.6800 0.6500 0.6651 48,685 +0.00(+0.24%)
Jul 25, 2025 0.6699 0.6800 0.6499 0.6635 150,325 +0.00(+0.52%)
Jul 24, 2025 0.6350 0.6700 0.6100 0.6601 383,238 +0.03(+3.94%)
Jul 23, 2025 0.6200 0.6500 0.6230 0.6351 70,585 +0.01(+2.01%)
Jul 22, 2025 0.6500 0.6500 0.6200 0.6226 59,716 -0.01(-1.50%)
Jul 21, 2025 0.6260 0.6500 0.6151 0.6321 115,017 +0.01(+0.94%)
Jul 18, 2025 0.6500 0.6500 0.6166 0.6262 176,694 -0.07(-9.46%)
Jul 17, 2025 0.6700 0.7200 0.6513 0.6916 103,470 +0.00(+0.04%)
Jul 16, 2025 0.7100 0.7100 0.6801 0.6913 79,080 -0.03(-4.65%)
Jul 15, 2025 0.7400 0.7500 0.7100 0.7250 94,231 -0.02(-2.03%)
Jul 14, 2025 0.7028 0.7699 0.7028 0.7400 325,455 +0.04(+5.29%)
Jul 11, 2025 0.6780 0.7988 0.6750 0.7028 529,950 +0.03(+4.58%)
Jul 10, 2025 0.6800 0.6935 0.6699 0.6720 35,959 -0.02(-3.31%)
Jul 09, 2025 0.6794 0.7100 0.6730 0.6950 61,163 +0.00(+0.71%)
Jul 08, 2025 0.6800 0.7200 0.6771 0.6901 215,103 -0.01(-1.13%)
Jul 07, 2025 0.6426 0.7230 0.6426 0.6980 394,556 +0.06(+8.72%)
Jul 03, 2025 0.7000 0.7300 0.6378 0.6420 384,238 -0.05(-6.82%)
Jul 02, 2025 0.6463 0.7330 0.6463 0.6890 259,122 +0.03(+5.03%)
Jul 01, 2025 0.6466 0.6900 0.6466 0.6560 89,498 +0.01(+1.47%)
Jun 30, 2025 0.6115 0.6465 0.5810 0.6465 156,164 +0.03(+5.62%)
Jun 27, 2025 0.5985 0.6199 0.5850 0.6121 109,951 -0.00(-0.79%)
Jun 26, 2025 0.6210 0.6250 0.5819 0.6170 106,526 -0.01(-1.91%)
Jun 25, 2025 0.6300 0.6351 0.6001 0.6290 93,748 -0.01(-1.73%)
Jun 24, 2025 0.6380 0.6490 0.6110 0.6401 115,083 -0.00(-0.12%)
Jun 23, 2025 0.6900 0.6901 0.6300 0.6409 147,005 -0.08(-11.00%)
Jun 20, 2025 0.6950 0.7301 0.6521 0.7201 217,379 +0.01(+1.42%)
Jun 18, 2025 0.6200 0.7400 0.6200 0.7100 540,762 +0.11(+17.84%)
Jun 17, 2025 0.6670 0.7100 0.5680 0.6025 1,903,552 -0.01(-1.87%)
Jun 16, 2025 0.6600 0.6850 0.6110 0.6140 161,858 -0.05(-7.54%)
Jun 13, 2025 0.6872 0.7425 0.6500 0.6641 286,665 -0.04(-6.19%)
Jun 12, 2025 0.6899 0.7641 0.6710 0.7079 300,768 +0.01(+1.13%)
Jun 11, 2025 0.7900 0.8400 0.6719 0.7000 591,999 -0.04(-4.92%)
Jun 10, 2025 0.7000 0.7476 0.6500 0.7362 1,313,644 +0.02(+2.82%)
Jun 09, 2025 0.6178 0.8800 0.6178 0.7160 2,727,267 +0.06(+9.16%)
Jun 06, 2025 0.5380 0.7550 0.5000 0.6559 2,450,678 +0.12(+21.44%)
Jun 05, 2025 0.4900 0.9400 0.4807 0.5401 7,524,797 +0.06(+12.36%)
Jun 04, 2025 0.4900 0.5103 0.4700 0.4807 61,818 +0.02(+4.50%)
Jun 03, 2025 0.4800 0.4950 0.4450 0.4600 13,915 +0.00(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.