Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.154 +0.004 (+0.12%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.924 5.924 5.818 5.818 3,516 -0.09(-1.49%)
Apr 29, 2021 5.924 6.030 5.906 5.906 1,351 -0.07(-1.18%)
Apr 28, 2021 5.942 5.977 5.862 5.977 7,613 +0.07(+1.19%)
Apr 27, 2021 5.942 5.951 5.906 5.906 2,678 -0.06(-1.03%)
Apr 26, 2021 6.073 6.073 5.968 5.968 2,611 -0.06(-1.02%)
Apr 23, 2021 6.083 6.083 6.029 6.030 1,020 -0.04(-0.73%)
Apr 22, 2021 6.009 6.100 6.009 6.074 15,277 +0.10(+1.62%)
Apr 21, 2021 5.924 6.083 5.882 5.977 10,999 +0.13(+2.26%)
Apr 20, 2021 5.827 5.959 5.818 5.845 7,676 +0.03(+0.45%)
Apr 19, 2021 5.818 5.836 5.818 5.818 9,026 -0.03(-0.53%)
Apr 16, 2021 5.906 6.040 5.827 5.849 8,053 -0.06(-0.97%)
Apr 15, 2021 5.986 5.986 5.818 5.906 9,697 -0.08(-1.33%)
Apr 14, 2021 5.995 6.065 5.925 5.986 5,425 +0.06(+1.04%)
Apr 13, 2021 6.030 6.030 5.906 5.924 10,982 -0.12(-2.04%)
Apr 12, 2021 5.924 6.109 5.889 6.048 17,791 +0.18(+3.00%)
Apr 09, 2021 5.906 5.906 5.774 5.871 7,373 -0.05(-0.89%)
Apr 08, 2021 5.977 6.071 5.906 5.924 5,722 +0.03(+0.45%)
Apr 07, 2021 5.933 5.980 5.862 5.898 15,515 +0.00(+0.00%)
Apr 06, 2021 5.871 6.109 5.854 5.898 17,760 +0.07(+1.21%)
Apr 05, 2021 5.995 6.127 5.818 5.827 106,062 -0.17(-2.79%)
Apr 01, 2021 5.642 6.056 5.642 5.995 100,730 +0.44(+7.94%)
Mar 31, 2021 5.272 5.598 5.272 5.554 43,206 +0.27(+5.09%)
Mar 30, 2021 5.263 5.289 5.228 5.285 12,765 -0.02(-0.42%)
Mar 29, 2021 5.210 5.307 5.210 5.307 15,099 +0.03(+0.50%)
Mar 26, 2021 5.201 5.378 5.201 5.281 55,809 -0.01(-0.17%)
Mar 25, 2021 5.122 5.360 5.122 5.289 93,465 +0.19(+3.63%)
Mar 24, 2021 5.439 5.466 5.069 5.104 23,695 -0.33(-6.16%)
Mar 23, 2021 5.483 5.519 5.413 5.439 9,700 -0.06(-1.12%)
Mar 22, 2021 5.395 5.510 5.395 5.501 3,693 -0.01(-0.16%)
Mar 19, 2021 5.337 5.510 5.337 5.510 1,588 +0.01(+0.16%)
Mar 18, 2021 5.589 5.589 5.333 5.501 9,311 -0.08(-1.42%)
Mar 17, 2021 5.589 5.589 5.554 5.580 9,193 +0.04(+0.80%)
Mar 16, 2021 5.554 5.554 5.527 5.536 7,888 -0.02(-0.32%)
Mar 15, 2021 5.554 5.554 5.483 5.554 11,270 +0.00(+0.00%)
Mar 12, 2021 5.466 5.554 5.466 5.554 8,961 +0.05(+0.96%)
Mar 11, 2021 5.342 5.510 5.342 5.501 12,393 +0.19(+3.66%)
Mar 10, 2021 5.342 5.395 5.254 5.307 18,964 +0.01(+0.18%)
Mar 09, 2021 5.122 5.297 5.122 5.297 21,736 -0.01(-0.18%)
Mar 08, 2021 5.342 5.342 5.157 5.307 17,530 +0.10(+1.86%)
Mar 05, 2021 5.219 5.289 5.113 5.210 11,570 -0.01(-0.17%)
Mar 04, 2021 5.404 5.404 5.148 5.219 64,536 -0.19(-3.58%)
Mar 03, 2021 5.201 5.413 5.157 5.413 38,984 +0.24(+4.70%)
Mar 02, 2021 5.272 5.272 5.156 5.170 3,196 +0.02(+0.41%)
Mar 01, 2021 5.201 5.307 5.148 5.148 26,340 +0.04(+0.86%)
Feb 26, 2021 5.132 5.179 5.104 5.104 18,943 -0.04(-0.86%)
Feb 25, 2021 5.113 5.259 5.087 5.148 77,274 -0.02(-0.34%)
Feb 24, 2021 5.148 5.191 5.118 5.166 6,952 +0.05(+1.03%)
Feb 23, 2021 5.069 5.407 5.069 5.113 34,619 -0.18(-3.33%)
Feb 22, 2021 5.378 5.378 5.263 5.289 5,697 -0.06(-1.15%)
Feb 19, 2021 5.245 5.351 5.245 5.351 5,218 +0.07(+1.34%)
Feb 18, 2021 5.184 5.281 5.184 5.281 13,251 +0.02(+0.34%)
Feb 17, 2021 5.404 5.413 5.140 5.263 15,661 -0.16(-2.93%)
Feb 16, 2021 5.219 5.422 5.219 5.422 29,213 +0.16(+3.02%)
Feb 12, 2021 5.228 5.264 5.175 5.263 18,716 -0.03(-0.50%)
Feb 11, 2021 5.211 5.289 5.106 5.289 36,674 +0.06(+1.17%)
Feb 10, 2021 5.359 5.386 5.132 5.228 67,399 -0.07(-1.32%)
Feb 09, 2021 5.080 5.377 5.010 5.298 77,115 +0.18(+3.59%)
Feb 08, 2021 5.167 5.167 4.983 5.115 27,880 +0.14(+2.81%)
Feb 05, 2021 4.983 5.010 4.944 4.975 47,124 -0.01(-0.18%)
Feb 04, 2021 5.036 5.036 4.913 4.983 20,372 -0.04(-0.87%)
Feb 03, 2021 4.975 5.088 4.949 5.027 38,471 +0.09(+1.77%)
Feb 02, 2021 4.983 5.062 4.896 4.940 25,161 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.