Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd. - Ordinary Shares (NQ:JWEL)

1.980 -0.020 (-1.00%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 2.005 2.005 1.990 2.000 1,559 -0.03(-1.71%)
May 27, 2025 2.000 2.055 2.000 2.035 37,724 -0.08(-3.57%)
May 23, 2025 1.980 2.110 1.840 2.110 5,246 +0.20(+10.56%)
May 22, 2025 1.940 2.180 1.880 1.909 8,838 -0.02(-1.11%)
May 21, 2025 1.950 1.950 1.930 1.930 574 -0.12(-5.85%)
May 20, 2025 2.060 2.165 2.020 2.050 5,643 +0.01(+0.49%)
May 19, 2025 2.050 2.215 2.020 2.040 6,737 -0.17(-7.65%)
May 16, 2025 2.200 2.209 2.034 2.209 2,405 -0.00(-0.05%)
May 15, 2025 2.230 2.230 2.210 2.210 626 -0.09(-3.91%)
May 14, 2025 2.220 2.300 2.220 2.300 1,126 +0.09(+3.93%)
May 13, 2025 2.350 2.400 2.010 2.213 9,021 -0.14(-5.83%)
May 12, 2025 2.100 2.410 2.100 2.350 3,954 +0.20(+9.33%)
May 09, 2025 2.160 2.160 2.149 2.149 1,887 -0.15(-6.55%)
May 08, 2025 1.990 2.370 1.990 2.300 42,932 +0.29(+14.43%)
May 07, 2025 1.880 2.090 1.880 2.010 22,262 +0.14(+7.49%)
May 06, 2025 1.850 1.870 1.800 1.870 6,467 +0.01(+0.54%)
May 05, 2025 1.770 1.920 1.770 1.860 5,279 +0.03(+1.64%)
May 02, 2025 1.650 1.950 1.650 1.830 9,856 +0.11(+6.40%)
May 01, 2025 1.710 1.810 1.690 1.720 5,123 +0.01(+0.58%)
Apr 30, 2025 1.750 1.830 1.600 1.710 10,066 -0.04(-2.29%)
Apr 29, 2025 1.760 1.890 1.710 1.750 5,524 -0.02(-1.13%)
Apr 28, 2025 1.750 1.930 1.640 1.770 8,700 +0.05(+2.91%)
Apr 25, 2025 1.825 1.825 1.665 1.720 7,230 -0.01(-0.46%)
Apr 24, 2025 1.720 1.810 1.720 1.728 4,041 -0.07(-4.00%)
Apr 23, 2025 1.850 1.950 1.765 1.800 10,603 +0.02(+0.96%)
Apr 22, 2025 1.720 1.830 1.715 1.783 2,416 -0.18(-9.04%)
Apr 21, 2025 1.690 1.960 1.630 1.960 15,597 +0.25(+14.62%)
Apr 17, 2025 1.710 1.710 1.710 1.710 503 +0.00(+0.00%)
Apr 16, 2025 1.733 1.733 1.710 1.710 1,139 -0.07(-3.93%)
Apr 15, 2025 1.774 1.780 1.774 1.780 1,670 +0.00(+0.00%)
Apr 14, 2025 1.830 1.864 1.770 1.780 1,672 -0.01(-0.56%)
Apr 11, 2025 1.980 1.980 1.790 1.790 2,211 -0.12(-6.28%)
Apr 10, 2025 2.130 2.140 1.910 1.910 3,087 +0.10(+5.52%)
Apr 09, 2025 1.800 1.960 1.800 1.810 4,126 +0.01(+0.56%)
Apr 08, 2025 1.775 2.112 1.775 1.800 5,611 +0.02(+1.12%)
Apr 07, 2025 1.700 1.780 1.675 1.780 11,651 +0.00(+0.00%)
Apr 04, 2025 1.858 1.858 1.700 1.780 8,602 -0.06(-3.26%)
Apr 03, 2025 1.860 1.949 1.840 1.840 2,279 -0.00(-0.16%)
Apr 02, 2025 1.930 1.930 1.843 1.843 1,386 -0.10(-5.00%)
Apr 01, 2025 1.840 1.940 1.840 1.940 2,824 +0.12(+6.65%)
Mar 31, 2025 2.050 2.050 1.819 1.819 4,909 -0.24(-11.70%)
Mar 28, 2025 2.030 2.060 2.030 2.060 911 -0.22(-9.65%)
Mar 27, 2025 2.124 2.280 2.053 2.280 1,468 +0.09(+4.29%)
Mar 26, 2025 2.086 2.186 2.086 2.186 2,723 +0.03(+1.22%)
Mar 25, 2025 2.170 2.170 2.125 2.160 2,025 +0.01(+0.47%)
Mar 24, 2025 2.130 2.300 2.060 2.150 4,331 +0.02(+0.94%)
Mar 21, 2025 2.260 2.260 2.010 2.130 17,528 -0.18(-7.79%)
Mar 20, 2025 2.300 2.310 2.300 2.310 1,013 -0.11(-4.52%)
Mar 17, 2025 2.419 227 +0.14(+6.13%)
Mar 14, 2025 2.250 2.280 2.245 2.280 2,313 +0.01(+0.42%)
Mar 13, 2025 2.290 2.300 2.266 2.270 2,277 -0.03(-1.51%)
Mar 12, 2025 2.220 2.310 2.220 2.305 1,094 -0.01(-0.23%)
Mar 11, 2025 2.400 2.460 2.200 2.310 5,384 -0.16(-6.66%)
Mar 10, 2025 2.450 2.475 2.300 2.475 1,960 -0.01(-0.21%)
Mar 07, 2025 2.340 2.500 2.290 2.480 6,966 +0.16(+6.90%)
Mar 06, 2025 2.290 2.433 2.270 2.320 4,503 +0.10(+4.50%)
Mar 05, 2025 2.750 2.750 2.180 2.220 24,323 -0.55(-19.86%)
Mar 04, 2025 2.869 2.869 2.709 2.770 7,842 +0.07(+2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.