Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

3.130 -0.270 (-7.94%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.270 3.410 3.110 3.130 25,289 -0.27(-7.94%)
Nov 27, 2024 3.550 3.650 3.300 3.400 30,880 +0.01(+0.29%)
Nov 26, 2024 3.450 3.498 3.320 3.390 46,496 -0.03(-0.88%)
Nov 25, 2024 3.510 3.710 3.260 3.420 169,870 +0.04(+1.18%)
Nov 22, 2024 3.190 3.500 3.060 3.380 94,715 +0.17(+5.30%)
Nov 21, 2024 3.340 3.480 3.060 3.210 94,378 -0.06(-1.83%)
Nov 20, 2024 2.740 3.550 2.720 3.270 568,385 +0.56(+20.66%)
Nov 19, 2024 2.800 2.970 2.350 2.710 760,126 -0.18(-6.23%)
Nov 18, 2024 2.050 3.370 2.050 2.890 15,427,856 +0.94(+48.21%)
Nov 15, 2024 2.090 2.140 1.950 1.950 17,480 -0.20(-9.30%)
Nov 14, 2024 1.880 2.150 1.820 2.150 62,131 +0.23(+11.98%)
Nov 13, 2024 1.860 2.000 1.810 1.920 42,326 +0.04(+2.13%)
Nov 12, 2024 1.880 1.950 1.860 1.880 29,655 -0.12(-6.00%)
Nov 11, 2024 2.030 2.030 1.950 2.000 792 +0.05(+2.56%)
Nov 08, 2024 2.000 2.230 1.950 1.950 6,297 -0.07(-3.47%)
Nov 07, 2024 1.870 2.160 1.860 2.020 14,467 +0.11(+5.76%)
Nov 06, 2024 1.960 2.050 1.720 1.910 28,569 +0.11(+6.11%)
Nov 05, 2024 1.820 1.930 1.680 1.800 10,251 +0.05(+2.91%)
Nov 04, 2024 1.740 1.905 1.720 1.749 6,323 +0.01(+0.52%)
Nov 01, 2024 1.800 1.800 1.730 1.740 1,052 -0.04(-2.25%)
Oct 31, 2024 1.850 1.860 1.780 1.780 3,792 +0.01(+0.38%)
Oct 30, 2024 1.860 1.860 1.720 1.773 2,829 +0.01(+0.76%)
Oct 29, 2024 1.740 1.760 1.690 1.760 4,051 -0.01(-0.56%)
Oct 28, 2024 1.770 1.770 1.770 1.770 517 +0.03(+1.71%)
Oct 25, 2024 1.740 1.953 1.735 1.740 17,225 -0.02(-1.12%)
Oct 24, 2024 1.890 1.947 1.702 1.760 11,190 -0.06(-3.30%)
Oct 23, 2024 1.910 1.960 1.790 1.820 12,715 -0.23(-11.22%)
Oct 22, 2024 1.740 2.070 1.686 2.050 48,067 +0.47(+30.08%)
Oct 21, 2024 1.580 1.576 1.576 1.576 1,530 +0.06(+3.68%)
Oct 18, 2024 1.520 1.680 1.510 1.520 2,447 +0.02(+1.33%)
Oct 17, 2024 1.590 1.590 1.500 1.500 3,192 -0.09(-5.65%)
Oct 16, 2024 1.620 1.620 1.554 1.590 2,654 -0.03(-1.86%)
Oct 15, 2024 1.625 1.738 1.580 1.620 12,701 +0.03(+1.89%)
Oct 14, 2024 1.620 1.700 1.530 1.590 8,276 +0.00(+0.00%)
Oct 11, 2024 1.610 1.763 1.500 1.590 27,018 -0.15(-8.62%)
Oct 10, 2024 1.610 1.740 1.450 1.740 6,147 +0.09(+5.69%)
Oct 09, 2024 1.570 1.670 1.570 1.646 3,681 -0.04(-2.30%)
Oct 08, 2024 1.500 1.734 1.500 1.685 25,171 -0.14(-7.91%)
Oct 07, 2024 1.820 1.860 1.720 1.830 11,874 +0.12(+7.01%)
Oct 04, 2024 1.840 1.875 1.670 1.710 18,317 -0.01(-0.58%)
Oct 03, 2024 1.950 1.970 1.690 1.720 54,887 -0.28(-14.21%)
Oct 02, 2024 2.520 2.660 1.810 2.005 184,024 -0.53(-21.06%)
Oct 01, 2024 1.810 2.880 1.660 2.540 310,265 +0.79(+45.05%)
Sep 30, 2024 1.340 2.000 1.340 1.751 34,926 +0.40(+29.70%)
Sep 27, 2024 1.550 1.550 1.250 1.350 7,271 -0.03(-2.17%)
Sep 26, 2024 1.400 1.536 1.370 1.380 6,108 -0.07(-4.50%)
Sep 25, 2024 1.470 1.470 1.445 1.445 557 +0.02(+1.44%)
Sep 24, 2024 1.300 1.480 1.275 1.425 5,175 +0.00(+0.32%)
Sep 20, 2024 1.420 224 +0.02(+1.79%)
Sep 19, 2024 1.410 1.490 1.395 1.395 11,042 -0.02(-1.52%)
Sep 17, 2024 1.417 129 +0.04(+3.19%)
Sep 16, 2024 1.230 1.479 1.230 1.373 6,422 +0.01(+0.94%)
Sep 13, 2024 1.360 1.400 1.360 1.360 1,200 +0.00(+0.09%)
Sep 12, 2024 1.340 1.370 1.200 1.359 2,203 -0.01(-0.82%)
Sep 11, 2024 1.370 1.370 1.370 1.370 726 +0.02(+1.48%)
Sep 10, 2024 1.300 1.350 1.300 1.350 4,352 -0.09(-6.20%)
Sep 09, 2024 1.310 1.510 1.290 1.439 10,538 +0.22(+17.88%)
Sep 06, 2024 1.500 1.500 1.221 1.221 10,535 -0.30(-19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.