Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Classover Holdings, Inc. - Warrants (NQ:KIDZW)

0.0560 -0.0007 (-1.23%)
Streaming Delayed Price Updated: 3:38 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0408 0.0561 0.0408 0.0560 3,370 -0.00(-1.23%)
Nov 28, 2025 0.0567 0.0567 0.0567 0.0567 151 +0.01(+13.40%)
Nov 26, 2025 0.0574 0.0574 0.0420 0.0500 15,462 +0.01(+19.05%)
Nov 25, 2025 0.0580 0.0580 0.0420 0.0420 50,909 -0.02(-27.84%)
Nov 24, 2025 0.0582 0.0582 0.0431 0.0582 936 -0.00(-0.51%)
Nov 21, 2025 0.0585 0.0585 0.0400 0.0585 53,125 +0.02(+46.25%)
Nov 20, 2025 0.0586 0.0587 0.0400 0.0400 4,650 -0.00(-11.11%)
Nov 19, 2025 0.0544 0.0544 0.0400 0.0450 84,734 -0.01(-23.47%)
Nov 18, 2025 0.0494 0.0589 0.0440 0.0588 8,989 +0.01(+17.60%)
Nov 17, 2025 0.0551 0.0675 0.0499 0.0500 32,326 -0.02(-28.47%)
Nov 14, 2025 0.0650 0.0774 0.0502 0.0699 64,446 +0.01(+16.50%)
Nov 13, 2025 0.0890 0.0890 0.0600 0.0600 136,125 +0.00(+8.70%)
Nov 12, 2025 0.0590 0.0594 0.0407 0.0552 65,517 -0.00(-7.23%)
Nov 11, 2025 0.0595 0.0595 0.0500 0.0595 3,000 +0.01(+29.07%)
Nov 07, 2025 0.0461 132 -0.00(-7.98%)
Nov 06, 2025 0.0536 0.0599 0.0501 0.0501 6,207 -0.01(-11.01%)
Nov 05, 2025 0.0500 0.0600 0.0406 0.0563 18,323 +0.00(+2.36%)
Nov 04, 2025 0.0505 0.0598 0.0486 0.0550 31,244 -0.01(-8.79%)
Nov 03, 2025 0.0599 0.0603 0.0500 0.0603 3,741 +0.00(+0.84%)
Oct 31, 2025 0.0599 0.0642 0.0499 0.0598 55,885 +0.01(+19.60%)
Oct 30, 2025 0.0600 0.0643 0.0471 0.0500 225,666 -0.01(-22.96%)
Oct 29, 2025 0.0701 0.0788 0.0600 0.0649 19,492 -0.00(-4.42%)
Oct 28, 2025 0.0798 0.0798 0.0679 0.0679 6,563 -0.01(-11.36%)
Oct 27, 2025 0.0749 0.0799 0.0500 0.0766 69,716 +0.01(+23.55%)
Oct 24, 2025 0.0620 0.0620 0.0620 0.0620 2,301 -0.00(-5.63%)
Oct 23, 2025 0.0602 0.0698 0.0600 0.0657 13,008 -0.00(-4.51%)
Oct 22, 2025 0.0625 0.0700 0.0600 0.0688 75,783 -0.01(-13.89%)
Oct 21, 2025 0.0700 0.0799 0.0699 0.0799 29,014 +0.00(+1.40%)
Oct 20, 2025 0.0794 0.0795 0.0719 0.0788 55,259 -0.00(-0.13%)
Oct 17, 2025 0.0750 0.0797 0.0600 0.0789 35,863 +0.02(+31.50%)
Oct 16, 2025 0.0861 0.0861 0.0600 0.0600 223,221 -0.02(-27.62%)
Oct 15, 2025 0.0900 0.0900 0.0800 0.0829 8,730 +0.00(+4.15%)
Oct 14, 2025 0.0999 0.0999 0.0796 0.0796 21,145 -0.01(-6.35%)
Oct 13, 2025 0.0805 0.0999 0.0800 0.0850 31,723 +0.00(+1.31%)
Oct 10, 2025 0.0851 0.0900 0.0800 0.0839 93,769 -0.01(-6.78%)
Oct 09, 2025 0.0900 0.1009 0.0856 0.0900 25,506 -0.01(-8.07%)
Oct 08, 2025 0.0987 0.1012 0.0850 0.0979 30,281 +0.01(+8.78%)
Oct 07, 2025 0.0992 0.0992 0.0859 0.0900 7,865 -0.00(-3.74%)
Oct 06, 2025 0.1000 0.1194 0.0900 0.0935 9,959 -0.01(-6.50%)
Oct 03, 2025 0.1298 0.1298 0.1000 0.1000 121,411 +0.01(+11.11%)
Oct 02, 2025 0.0905 0.0947 0.0900 0.0900 18,447 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.